bbtoken Historical Data

BB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0273
-1.05%
$ 54.52 million $ 127,095
Mar 18, 9 PM $ 0.0277
+1.47%
$ 55.3 million $ 129,218
Mar 18, 8 PM $ 0.0273
+0.59%
$ 54.52 million $ 130,606
Mar 18, 7 PM $ 0.0271
-0.62%
$ 54.1 million $ 130,985
Mar 18, 6 PM $ 0.0274
+0.48%
$ 54.72 million $ 131,447
Mar 18, 5 PM $ 0.0272
+1.27%
$ 54.42 million $ 137,211
Mar 18, 4 PM $ 0.0268
-0.81%
$ 53.66 million $ 163,344
Mar 18, 3 PM $ 0.0271
+0.71%
$ 54.1 million $ 169,286
Mar 18, 2 PM $ 0.0271
-1.06%
$ 54.28 million $ 171,239
Mar 18, 1 PM $ 0.0273
-0.62%
$ 54.7 million $ 165,903
Mar 18, 12 PM $ 0.0276
-1.15%
$ 55.14 million $ 153,442
Mar 18, 11 AM $ 0.0279
-2.21%
$ 55.76 million $ 150,662
Mar 18, 10 AM $ 0.0285
-0.38%
$ 56.94 million $ 146,341
Mar 18, 9 AM $ 0.0286
-0.69%
$ 57.3 million $ 148,473
Mar 18, 8 AM $ 0.0288
+0.56%
$ 57.66 million $ 152,982
Mar 18, 7 AM $ 0.0286
-0.69%
$ 57.26 million $ 152,214
Mar 18, 6 AM $ 0.0288
-1.71%
$ 57.5 million $ 149,423
Mar 18, 5 AM $ 0.0293
+1.10%
$ 58.64 million $ 145,818
Mar 18, 4 AM $ 0.029
-0.24%
$ 57.98 million $ 148,067
Mar 18, 3 AM $ 0.029
+0.17%
$ 58.1 million $ 158,744
Mar 18, 2 AM $ 0.0291
+0.80%
$ 58.12 million $ 166,017
Mar 18, 1 AM $ 0.0288
+0.31%
$ 57.66 million $ 168,104
Mar 18, 12 AM $ 0.0287
-0.97%
$ 57.46 million $ 174,962
Mar 17, 11 PM $ 0.0289
-0.72%
$ 57.86 million $ 180,994
Mar 17, 10 PM $ 0.0291
-0.65%
$ 58.28 million $ 182,119
Mar 17, 9 PM $ 0.0294
-0.20%
$ 58.76 million $ 183,126
Mar 17, 8 PM $ 0.0295
+0.72%
$ 58.9 million $ 185,287
Mar 17, 7 PM $ 0.0292
-1.48%
$ 58.48 million $ 184,919
Mar 17, 6 PM $ 0.0297
+1.16%
$ 59.38 million $ 201,683
Mar 17, 5 PM $ 0.0294
+1.10%
$ 58.7 million $ 200,340
Mar 17, 4 PM $ 0.029
+0.24%
$ 58.08 million $ 191,178
Mar 17, 3 PM $ 0.0288
+1.23%
$ 57.66 million $ 197,510
Mar 17, 2 PM $ 0.0284
+0.99%
$ 56.9 million $ 204,673
Mar 17, 1 PM $ 0.0282
-0.74%
$ 56.34 million $ 239,168
Mar 17, 12 PM $ 0.0284
-1.63%
$ 56.76 million $ 272,971
Mar 17, 11 AM $ 0.0288
+1.38%
$ 57.5 million $ 325,754
Mar 17, 10 AM $ 0.0284
+0.04%
$ 56.72 million $ 822,687
Mar 17, 9 AM $ 0.0284
+0.96%
$ 56.7 million $ 823,089
Mar 17, 8 AM $ 0.0281
-0.36%
$ 56.12 million $ 824,399
Mar 17, 7 AM $ 0.0282
+0.00%
$ 56.3 million $ 824,749
Mar 17, 6 AM $ 0.0281
-0.21%
$ 56.16 million $ 822,246
Mar 17, 5 AM $ 0.0281
-0.46%
$ 56.2 million $ 821,895
Mar 17, 4 AM $ 0.0283
-1.67%
$ 56.52 million $ 820,966
Mar 17, 3 AM $ 0.0288
-1.17%
$ 57.6 million $ 813,497
Mar 17, 2 AM $ 0.0291
+0.41%
$ 58.18 million $ 804,746
Mar 17, 1 AM $ 0.029
-0.21%
$ 58.08 million $ 801,554
Mar 17, 12 AM $ 0.0291
-0.44%
$ 58.18 million $ 793,722
Mar 16, 11 PM $ 0.0294
+0.34%
$ 58.66 million $ 786,366
Mar 16, 10 PM $ 0.0293
+0.41%
$ 58.54 million $ 791,956
Mar 16, 9 PM $ 0.0292
+1.04%
$ 58.32 million $ 793,574