bbtoken Historical Data

BB Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0297
-0.40%
$ 59.48 million $ 195,685
May 24, 3 PM $ 0.0298
+0.74%
$ 59.68 million $ 198,420
May 24, 2 PM $ 0.0296
-0.57%
$ 59.12 million $ 197,495
May 24, 1 PM $ 0.0299
-1.03%
$ 59.7 million $ 194,769
May 24, 12 PM $ 0.0301
-0.30%
$ 60.1 million $ 198,896
May 24, 11 AM $ 0.0301
+0.00%
$ 60.28 million $ 201,698
May 24, 10 AM $ 0.0301
-0.66%
$ 60.3 million $ 213,663
May 24, 9 AM $ 0.0303
+0.26%
$ 60.7 million $ 216,334
May 24, 8 AM $ 0.0303
+0.40%
$ 60.56 million $ 226,407
May 24, 7 AM $ 0.0302
-0.72%
$ 60.32 million $ 233,313
May 24, 6 AM $ 0.0303
+0.53%
$ 60.68 million $ 247,809
May 24, 5 AM $ 0.0301
-1.02%
$ 60.28 million $ 248,675
May 24, 4 AM $ 0.0304
-0.39%
$ 60.88 million $ 249,731
May 24, 3 AM $ 0.0306
-1.29%
$ 61.14 million $ 265,693
May 24, 2 AM $ 0.0308
+0.65%
$ 61.7 million $ 270,112
May 24, 1 AM $ 0.0307
-0.07%
$ 61.34 million $ 259,548
May 24, 12 AM $ 0.0307
-0.39%
$ 61.5 million $ 261,001
May 23, 11 PM $ 0.031
+0.49%
$ 61.96 million $ 280,650
May 23, 10 PM $ 0.0308
-0.03%
$ 61.68 million $ 292,111
May 23, 9 PM $ 0.0309
-1.59%
$ 61.74 million $ 293,460
May 23, 8 PM $ 0.0312
+0.81%
$ 62.32 million $ 291,388
May 23, 7 PM $ 0.0308
+0.03%
$ 61.7 million $ 288,324
May 23, 6 PM $ 0.0309
-0.80%
$ 61.72 million $ 309,412
May 23, 5 PM $ 0.0312
+3.01%
$ 62.3 million $ 318,886
May 23, 4 PM $ 0.0301
-0.63%
$ 60.3 million $ 283,911
May 23, 3 PM $ 0.0305
+0.66%
$ 60.92 million $ 295,687
May 23, 2 PM $ 0.0302
+1.24%
$ 60.46 million $ 305,149
May 23, 1 PM $ 0.0299
+1.74%
$ 59.72 million $ 324,447
May 23, 12 PM $ 0.0293
-0.27%
$ 58.54 million $ 341,369
May 23, 11 AM $ 0.0293
+0.27%
$ 58.68 million $ 362,914
May 23, 10 AM $ 0.0293
+0.41%
$ 58.52 million $ 398,777
May 23, 9 AM $ 0.0292
-0.10%
$ 58.46 million $ 415,822
May 23, 8 AM $ 0.0293
+3.09%
$ 58.66 million $ 423,839
May 23, 7 AM $ 0.0286
-2.98%
$ 57.28 million $ 427,262
May 23, 6 AM $ 0.0295
-0.54%
$ 59.1 million $ 416,695
May 23, 5 AM $ 0.0297
-0.27%
$ 59.5 million $ 425,891
May 23, 4 AM $ 0.0298
+0.27%
$ 59.66 million $ 433,287
May 23, 3 AM $ 0.0297
+1.02%
$ 59.48 million $ 423,651
May 23, 2 AM $ 0.0295
+0.03%
$ 58.9 million $ 419,949
May 23, 1 AM $ 0.0294
+0.03%
$ 58.76 million $ 421,011
May 23, 12 AM $ 0.0294
+0.10%
$ 58.74 million $ 427,116
May 22, 11 PM $ 0.0292
-1.98%
$ 58.48 million $ 406,119
May 22, 10 PM $ 0.0298
-1.62%
$ 59.66 million $ 396,277
May 22, 9 PM $ 0.0302
-0.56%
$ 60.36 million $ 395,335
May 22, 8 PM $ 0.0302
-0.07%
$ 60.5 million $ 394,237
May 22, 7 PM $ 0.0302
-2.36%
$ 60.46 million $ 393,010
May 22, 6 PM $ 0.031
-2.46%
$ 61.94 million $ 375,787
May 22, 5 PM $ 0.0318
-1.30%
$ 63.68 million $ 365,152
May 22, 4 PM $ 0.0323
+0.97%
$ 64.52 million $ 380,751
May 22, 3 PM $ 0.0319
-0.22%
$ 63.76 million $ 374,827