bbtoken Historical Data

BB Page 18
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.321
-5.47%
$ 641.41 million $ 979
Aug 28, 2023 $ 0.339
-1.10%
$ 678.51 million $ 154
Aug 27, 2023 $ 0.343
-5.87%
$ 686.05 million $ 138
Aug 26, 2023 $ 0.364
-9.18%
$ 728.62 million $ 209
Aug 25, 2023 $ 0.401
-1.67%
$ 802.35 million $ 77
Aug 24, 2023 $ 0.408
+0.31%
$ 815.99 million $ 5,617
Aug 17, 2023 $ 0.409
+0.41%
$ -- $ 35
Aug 16, 2023 $ 0.407
+0.37%
$ 814.43 million $ 5,774
Aug 15, 2023 $ 0.406
-0.63%
$ 811.53 million $ 45,106
Aug 14, 2023 $ 0.408
+0.44%
$ 816.84 million $ 48,531
Aug 13, 2023 $ 0.406
-0.70%
$ 812.43 million $ 46,029
Aug 12, 2023 $ 0.409
+0.13%
$ 817.98 million $ 45,253
Aug 11, 2023 $ 0.408
-0.09%
$ 816.95 million $ 45,403
Aug 10, 2023 $ 0.409
-0.46%
$ 817.64 million $ 38,289
Aug 9, 2023 $ 0.411
-0.08%
$ 821.4 million $ 20,071
Aug 8, 2023 $ 0.411
+1.75%
$ 821.64 million $ 54,000
Aug 7, 2023 $ 0.404
+0.44%
$ 807.14 million $ 45,234
Aug 6, 2023 $ 0.401
-0.20%
$ 802.98 million $ 44,310
Aug 5, 2023 $ 0.402
-0.02%
$ 804.5 million $ 44,190
Aug 4, 2023 $ 0.402
-0.42%
$ 804.61 million $ 44,167
Aug 3, 2023 $ 0.404
+0.09%
$ 807.4 million $ 44,186
Aug 2, 2023 $ 0.403
-1.61%
$ 806.69 million $ 47,753
Aug 1, 2023 $ 0.409
+1.28%
$ 818.94 million $ 53,074
Jul 31, 2023 $ 0.404
-0.18%
$ 808.55 million $ 44,333
Jul 30, 2023 $ 0.405
-0.37%
$ 809.72 million $ 44,291
Jul 29, 2023 $ 0.406
+0.19%
$ 812.73 million $ 44,558
Jul 28, 2023 $ 0.406
+0.43%
$ 811.38 million $ 44,456
Jul 27, 2023 $ 0.404
-0.56%
$ 807.74 million $ 43,492
Jul 26, 2023 $ 0.406
+0.47%
$ 812.62 million $ 43,301
Jul 25, 2023 $ 0.404
+0.18%
$ 808.73 million $ 42,723
Jul 24, 2023 $ 0.404
-2.89%
$ 807.28 million $ 48,670
Jul 23, 2023 $ 0.416
+0.75%
$ 831.35 million $ 46,492
Jul 22, 2023 $ 0.413
-0.32%
$ 825.08 million $ 46,273
Jul 21, 2023 $ 0.414
+0.32%
$ 827.5 million $ 45,823
Jul 20, 2023 $ 0.412
-0.36%
$ 824.99 million $ 45,859
Jul 19, 2023 $ 0.414
+0.31%
$ 827.96 million $ 44,568
Jul 18, 2023 $ 0.413
-1.01%
$ 825.8 million $ 46,174
Jul 17, 2023 $ 0.417
-0.40%
$ 834.11 million $ 46,837
Jul 16, 2023 $ 0.419
+0.10%
$ 838.91 million $ 46,421
Jul 15, 2023 $ 0.419
+0.01%
$ 838.56 million $ 46,384
Jul 14, 2023 $ 0.419
-3.42%
$ 838.49 million $ 46,908
Jul 13, 2023 $ 0.434
+3.61%
$ 868.46 million $ 53,012
Jul 12, 2023 $ 0.419
+0.24%
$ 838.16 million $ 14,143
Jul 11, 2023 $ 0.418
+0.72%
$ 836.29 million $ 43,211
Jul 10, 2023 $ 0.415
+0.81%
$ 830.16 million $ 43,731
Jul 9, 2023 $ 0.412
-0.36%
$ 823.84 million $ 43,398
Jul 8, 2023 $ 0.413
-0.25%
$ 826.22 million $ 43,606
Jul 7, 2023 $ 0.414
+1.45%
$ 828.89 million $ 43,797
Jul 6, 2023 $ 0.409
-1.65%
$ 818.91 million $ 47,547
Jul 5, 2023 $ 0.417
-1.02%
$ 833.03 million $ 45,918