bbtoken Historical Data

BB Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0323
+0.97%
$ 64.52 million $ 380,751
May 22, 3 PM $ 0.0319
-0.22%
$ 63.76 million $ 374,827
May 22, 2 PM $ 0.032
-2.80%
$ 63.96 million $ 377,396
May 22, 1 PM $ 0.0329
+0.31%
$ 65.74 million $ 364,182
May 22, 12 PM $ 0.0329
-0.27%
$ 65.88 million $ 353,649
May 22, 11 AM $ 0.0333
+0.94%
$ 66.64 million $ 336,251
May 22, 10 AM $ 0.0329
+1.42%
$ 65.76 million $ 301,413
May 22, 9 AM $ 0.0323
+1.48%
$ 64.54 million $ 350,708
May 22, 8 AM $ 0.0317
-1.58%
$ 63.4 million $ 378,177
May 22, 7 AM $ 0.0322
+1.26%
$ 64.42 million $ 398,521
May 22, 6 AM $ 0.0319
-1.15%
$ 63.7 million $ 410,921
May 22, 5 AM $ 0.0322
+0.28%
$ 64.32 million $ 419,943
May 22, 4 AM $ 0.0319
+1.05%
$ 63.78 million $ 432,095
May 22, 3 AM $ 0.0316
-0.03%
$ 63.14 million $ 448,190
May 22, 2 AM $ 0.0317
+1.18%
$ 63.46 million $ 476,010
May 22, 1 AM $ 0.0313
+0.00%
$ 62.5 million $ 498,740
May 22, 12 AM $ 0.0313
-0.35%
$ 62.52 million $ 508,205
May 21, 11 PM $ 0.0314
+0.42%
$ 62.72 million $ 542,219
May 21, 10 PM $ 0.0312
+0.74%
$ 62.48 million $ 557,056
May 21, 9 PM $ 0.0311
+0.29%
$ 62.1 million $ 595,316
May 21, 8 PM $ 0.0311
+0.29%
$ 62.1 million $ 711,764
May 21, 7 PM $ 0.0309
-0.55%
$ 61.8 million $ 780,701
May 21, 6 PM $ 0.031
-0.67%
$ 62.06 million $ 923,624
May 21, 5 PM $ 0.0312
+1.33%
$ 62.3 million $ 1.19 million
May 21, 4 PM $ 0.0307
-0.77%
$ 61.48 million $ 1.25 million
May 21, 3 PM $ 0.0311
+0.91%
$ 62.24 million $ 1.5 million
May 21, 2 PM $ 0.0307
-1.98%
$ 61.4 million $ 1.53 million
May 21, 1 PM $ 0.0313
+0.97%
$ 62.52 million $ 1.64 million
May 21, 12 PM $ 0.0309
+0.65%
$ 61.9 million $ 1.64 million
May 21, 11 AM $ 0.0308
-1.00%
$ 61.62 million $ 1.65 million
May 21, 10 AM $ 0.0312
-2.26%
$ 62.4 million $ 1.64 million
May 21, 9 AM $ 0.0318
-1.46%
$ 63.56 million $ 1.57 million
May 21, 8 AM $ 0.0325
-0.37%
$ 65.06 million $ 1.53 million
May 21, 7 AM $ 0.0328
+0.34%
$ 65.52 million $ 1.49 million
May 21, 6 AM $ 0.0328
+1.46%
$ 65.52 million $ 1.47 million
May 21, 5 AM $ 0.0323
-2.35%
$ 64.7 million $ 1.45 million
May 21, 4 AM $ 0.0332
+1.81%
$ 66.32 million $ 1.43 million
May 21, 3 AM $ 0.0326
+1.88%
$ 65.14 million $ 1.41 million
May 21, 2 AM $ 0.032
-1.66%
$ 64.02 million $ 1.38 million
May 21, 1 AM $ 0.0327
+1.05%
$ 65.4 million $ 1.35 million
May 21, 12 AM $ 0.0327
-1.15%
$ 65.38 million $ 1.34 million
May 20, 11 PM $ 0.0331
+1.63%
$ 66.14 million $ 1.31 million
May 20, 10 PM $ 0.0323
-0.46%
$ 64.7 million $ 1.29 million
May 20, 9 PM $ 0.0325
-2.93%
$ 64.96 million $ 1.25 million
May 20, 8 PM $ 0.0332
-0.33%
$ 66.34 million $ 1.13 million
May 20, 7 PM $ 0.0333
+1.28%
$ 66.62 million $ 1.06 million
May 20, 6 PM $ 0.0337
+7.15%
$ 67.4 million $ 858,770
May 20, 5 PM $ 0.0311
-2.51%
$ 62.22 million $ 627,971
May 20, 4 PM $ 0.0316
+3.91%
$ 63.28 million $ 551,182
May 20, 3 PM $ 0.0304
-0.29%
$ 60.88 million $ 290,273