bbtoken Historical Data

BB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0293
+0.41%
$ 58.54 million $ 791,956
Mar 16, 9 PM $ 0.0292
+1.04%
$ 58.32 million $ 793,574
Mar 16, 8 PM $ 0.0289
-0.31%
$ 57.74 million $ 793,346
Mar 16, 7 PM $ 0.029
-0.48%
$ 58.02 million $ 816,095
Mar 16, 6 PM $ 0.0291
+0.59%
$ 58.3 million $ 802,308
Mar 16, 5 PM $ 0.0291
+0.38%
$ 58.3 million $ 807,756
Mar 16, 4 PM $ 0.029
+1.33%
$ 58.1 million $ 809,859
Mar 16, 3 PM $ 0.0288
-0.07%
$ 57.52 million $ 810,391
Mar 16, 2 PM $ 0.0286
+0.39%
$ 57.28 million $ 804,225
Mar 16, 1 PM $ 0.0286
-1.55%
$ 57.2 million $ 776,692
Mar 16, 12 PM $ 0.029
-0.28%
$ 57.96 million $ 753,091
Mar 16, 11 AM $ 0.0289
-1.27%
$ 57.72 million $ 760,133
Mar 16, 10 AM $ 0.0293
-0.51%
$ 58.5 million $ 256,037
Mar 16, 9 AM $ 0.0294
+1.24%
$ 58.8 million $ 254,621
Mar 16, 8 AM $ 0.0289
-0.48%
$ 57.88 million $ 250,514
Mar 16, 7 AM $ 0.0291
-0.21%
$ 58.14 million $ 248,134
Mar 16, 6 AM $ 0.029
-0.41%
$ 58.06 million $ 255,027
Mar 16, 5 AM $ 0.0291
+0.03%
$ 58.28 million $ 250,647
Mar 16, 4 AM $ 0.0292
+0.93%
$ 58.46 million $ 246,384
Mar 16, 3 AM $ 0.0289
-0.10%
$ 57.74 million $ 243,597
Mar 16, 2 AM $ 0.0289
+1.51%
$ 57.74 million $ 247,563
Mar 16, 1 AM $ 0.0284
+0.32%
$ 56.88 million $ 248,936
Mar 16, 12 AM $ 0.0283
-0.42%
$ 56.68 million $ 250,224
Mar 15, 11 PM $ 0.0283
-0.04%
$ 56.68 million $ 251,665
Mar 15, 10 PM $ 0.0284
-0.60%
$ 56.7 million $ 247,244
Mar 15, 9 PM $ 0.0287
+0.21%
$ 57.44 million $ 242,327
Mar 15, 8 PM $ 0.0286
-1.17%
$ 57.3 million $ 236,902
Mar 15, 7 PM $ 0.0287
-0.35%
$ 57.48 million $ 216,695
Mar 15, 6 PM $ 0.0288
+0.31%
$ 57.64 million $ 210,179
Mar 15, 5 PM $ 0.0287
+2.10%
$ 57.48 million $ 198,565
Mar 15, 4 PM $ 0.0282
+1.22%
$ 56.32 million $ 181,331
Mar 15, 3 PM $ 0.0278
-0.79%
$ 55.5 million $ 174,194
Mar 15, 2 PM $ 0.028
-0.29%
$ 55.92 million $ 170,381
Mar 15, 1 PM $ 0.028
+0.43%
$ 55.94 million $ 163,641
Mar 15, 12 PM $ 0.0281
+3.96%
$ 56.22 million $ 153,332
Mar 15, 11 AM $ 0.0271
-0.04%
$ 54.1 million $ 91,068
Mar 15, 10 AM $ 0.0271
-0.04%
$ 54.12 million $ 100,107
Mar 15, 9 AM $ 0.0271
-0.33%
$ 54.12 million $ 99,448
Mar 15, 8 AM $ 0.0272
-0.47%
$ 54.48 million $ 99,942
Mar 15, 7 AM $ 0.0273
-0.36%
$ 54.7 million $ 110,663
Mar 15, 6 AM $ 0.0274
-0.36%
$ 54.86 million $ 111,237
Mar 15, 5 AM $ 0.0275
+0.26%
$ 55.04 million $ 126,550
Mar 15, 4 AM $ 0.0274
-0.44%
$ 54.86 million $ 130,936
Mar 15, 3 AM $ 0.0277
-1.28%
$ 55.32 million $ 134,272
Mar 15, 2 AM $ 0.028
+1.01%
$ 56.04 million $ 140,346
Mar 15, 1 AM $ 0.0277
+0.65%
$ 55.46 million $ 144,314
Mar 15, 12 AM $ 0.0276
-0.36%
$ 55.12 million $ 153,044
Mar 14, 11 PM $ 0.0277
-0.36%
$ 55.32 million $ 156,784
Mar 14, 10 PM $ 0.0278
+1.68%
$ 55.52 million $ 157,299
Mar 14, 9 PM $ 0.0273
+0.55%
$ 54.62 million $ 176,026