bbtoken Historical Data

BB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.0185
+0.43%
$ 37.04 million $ 89,704
Jul 8, 9 PM $ 0.0184
+0.11%
$ 36.74 million $ 92,140
Jul 8, 8 PM $ 0.0184
-0.43%
$ 36.7 million $ 90,555
Jul 8, 7 PM $ 0.0184
+0.00%
$ 36.88 million $ 88,436
Jul 8, 6 PM $ 0.0184
+0.00%
$ 36.88 million $ 89,437
Jul 8, 5 PM $ 0.0185
-0.49%
$ 36.9 million $ 89,808
Jul 8, 4 PM $ 0.0185
+1.09%
$ 37.08 million $ 88,592
Jul 8, 3 PM $ 0.0184
-0.97%
$ 36.7 million $ 89,108
Jul 8, 2 PM $ 0.0186
-0.59%
$ 37.2 million $ 88,620
Jul 8, 1 PM $ 0.0186
+1.08%
$ 37.3 million $ 87,165
Jul 8, 12 PM $ 0.0185
-0.49%
$ 36.92 million $ 81,694
Jul 8, 11 AM $ 0.0185
+0.87%
$ 37.06 million $ 83,843
Jul 8, 10 AM $ 0.0183
+0.00%
$ 36.66 million $ 84,299
Jul 8, 9 AM $ 0.0182
-0.55%
$ 36.48 million $ 84,942
Jul 8, 8 AM $ 0.0184
-1.02%
$ 36.7 million $ 86,110
Jul 8, 7 AM $ 0.0185
+0.44%
$ 36.92 million $ 78,899
Jul 8, 6 AM $ 0.0185
+0.11%
$ 36.92 million $ 79,144
Jul 8, 5 AM $ 0.0184
-0.11%
$ 36.88 million $ 78,464
Jul 8, 4 AM $ 0.0184
-0.43%
$ 36.74 million $ 74,940
Jul 8, 3 AM $ 0.0185
-0.49%
$ 36.92 million $ 73,381
Jul 8, 2 AM $ 0.0185
+0.49%
$ 37.06 million $ 72,317
Jul 8, 1 AM $ 0.0185
-2.07%
$ 36.92 million $ 75,723
Jul 8, 12 AM $ 0.0188
+0.48%
$ 37.7 million $ 74,002
Jul 7, 11 PM $ 0.0188
+0.11%
$ 37.52 million $ 71,973
Jul 7, 10 PM $ 0.0187
+0.48%
$ 37.48 million $ 72,849
Jul 7, 9 PM $ 0.0188
-0.42%
$ 37.68 million $ 69,899
Jul 7, 8 PM $ 0.0189
-0.16%
$ 37.84 million $ 73,602
Jul 7, 7 PM $ 0.0189
-0.58%
$ 37.88 million $ 73,283
Jul 7, 6 PM $ 0.0191
-1.50%
$ 38.1 million $ 72,215
Jul 7, 5 PM $ 0.0193
-0.46%
$ 38.68 million $ 74,750
Jul 7, 4 PM $ 0.0195
+0.00%
$ 39.08 million $ 74,717
Jul 7, 3 PM $ 0.0195
+0.93%
$ 39.06 million $ 77,538
Jul 7, 2 PM $ 0.0193
+0.99%
$ 38.7 million $ 77,745
Jul 7, 1 PM $ 0.0192
-0.88%
$ 38.32 million $ 76,903
Jul 7, 12 PM $ 0.0193
+0.36%
$ 38.68 million $ 78,162
Jul 7, 11 AM $ 0.0193
+0.05%
$ 38.52 million $ 82,463
Jul 7, 10 AM $ 0.0193
+0.42%
$ 38.7 million $ 82,285
Jul 7, 9 AM $ 0.0193
+0.52%
$ 38.52 million $ 82,465
Jul 7, 8 AM $ 0.0192
-0.10%
$ 38.48 million $ 82,076
Jul 7, 7 AM $ 0.0193
-0.46%
$ 38.54 million $ 80,286
Jul 7, 6 AM $ 0.0194
+0.52%
$ 38.72 million $ 80,005
Jul 7, 5 AM $ 0.0193
+0.10%
$ 38.52 million $ 82,040
Jul 7, 4 AM $ 0.0192
+0.00%
$ 38.48 million $ 85,770
Jul 7, 3 AM $ 0.0192
-0.52%
$ 38.48 million $ 87,009
Jul 7, 2 AM $ 0.0193
-0.62%
$ 38.7 million $ 88,627
Jul 7, 1 AM $ 0.0195
-0.56%
$ 38.92 million $ 86,520
Jul 7, 12 AM $ 0.0196
+0.05%
$ 39.14 million $ 88,915
Jul 6, 11 PM $ 0.0196
-0.56%
$ 39.1 million $ 90,516
Jul 6, 10 PM $ 0.0197
-1.26%
$ 39.34 million $ 89,454
Jul 6, 9 PM $ 0.0199
+1.48%
$ 39.88 million $ 91,685