bbtoken Historical Data

BB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.421
-1.11%
$ 841.1 million $ 46,124
Jul 3, 2023 $ 0.425
+1.70%
$ 850.03 million $ 51,037
Jul 2, 2023 $ 0.418
+0.12%
$ 835.7 million $ 43,852
Jul 1, 2023 $ 0.417
+0.33%
$ 834.45 million $ 44,521
Jun 30, 2023 $ 0.416
+0.06%
$ 831.9 million $ 46,916
Jun 29, 2023 $ 0.416
+1.09%
$ 831.07 million $ 42,425
Jun 28, 2023 $ 0.411
-1.86%
$ 822.09 million $ 41,906
Jun 27, 2023 $ 0.419
+1.36%
$ 837.65 million $ 47,900
Jun 26, 2023 $ 0.413
-0.71%
$ 826.07 million $ 42,533
Jun 25, 2023 $ 0.416
-0.58%
$ 832.23 million $ 18,511
Jun 20, 2023 $ 0.415
-0.10%
$ 830.93 million $ 543
Jun 19, 2023 $ 0.416
+1.88%
$ 831.97 million $ 33,431
Jun 18, 2023 $ 0.408
-0.66%
$ 815.67 million $ 41,886
Jun 17, 2023 $ 0.411
+0.74%
$ 821.02 million $ 42,776
Jun 16, 2023 $ 0.408
+3.24%
$ 815.12 million $ 49,933
Jun 15, 2023 $ 0.395
-0.77%
$ 789.39 million $ 39,618
Jun 14, 2023 $ 0.398
-3.04%
$ 796.37 million $ 56,208
Jun 13, 2023 $ 0.41
+0.02%
$ 820.91 million $ 44,121
Jun 12, 2023 $ 0.411
-0.19%
$ 821.15 million $ 42,002
Jun 11, 2023 $ 0.411
+0.23%
$ 822.65 million $ 42,828
Jun 10, 2023 $ 0.41
-2.27%
$ 820.63 million $ 46,354
Jun 9, 2023 $ 0.42
-0.24%
$ 839.31 million $ 45,641
Jun 8, 2023 $ 0.421
+0.69%
$ 841.11 million $ 50,343
Jun 7, 2023 $ 0.417
-3.13%
$ 834.99 million $ 39,613
Jun 6, 2023 $ 0.432
+5.69%
$ 863.03 million $ 53,452
Jun 5, 2023 $ 0.408
-5.09%
$ 817 million $ 65,531
Jun 4, 2023 $ 0.431
+0.17%
$ 861.63 million $ 47,529
Jun 3, 2023 $ 0.43
-0.31%
$ 860.96 million $ 47,265
Jun 2, 2023 $ 0.432
+1.61%
$ 863.85 million $ 47,893
Jun 1, 2023 $ 0.425
-1.48%
$ 850.34 million $ 47,795
May 31, 2023 $ 0.431
-1.88%
$ 861.94 million $ 50,648
May 30, 2023 $ 0.439
-0.19%
$ 878.51 million $ 48,275
May 29, 2023 $ 0.44
-2.02%
$ 879.66 million $ 50,865
May 28, 2023 $ 0.447
+2.98%
$ 894.95 million $ 64,267
May 27, 2023 $ 0.435
+2.18%
$ 869.03 million $ 47,828
May 26, 2023 $ 0.426
+1.26%
$ 852.59 million $ 49,793
May 25, 2023 $ 0.421
-0.03%
$ 841.88 million $ 47,050
May 24, 2023 $ 0.421
-2.57%
$ 841.28 million $ 46,210
May 23, 2023 $ 0.432
+1.31%
$ 863.66 million $ 48,556
May 22, 2023 $ 0.426
-0.62%
$ 852.51 million $ 24,536
May 21, 2023 $ 0.429
-1.20%
$ 858.47 million $ 33,152
May 20, 2023 $ 0.435
+2.22%
$ 869.39 million $ 47,252
May 19, 2023 $ 0.425
+0.29%
$ 850.65 million $ 45,957
May 18, 2023 $ 0.424
-1.91%
$ 848.88 million $ 46,525
May 17, 2023 $ 0.433
+1.38%
$ 865.59 million $ 47,207
May 16, 2023 $ 0.427
-0.88%
$ 854.2 million $ 46,157
May 15, 2023 $ 0.431
-1.90%
$ 862.72 million $ 46,967
May 14, 2023 $ 0.439
+0.62%
$ 878.93 million $ 47,767
May 13, 2023 $ 0.437
+3.10%
$ 874.56 million $ 47,627
May 12, 2023 $ 0.424
-0.92%
$ 848.34 million $ 63,506