bbtoken Historical Data

BB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0273
+0.55%
$ 54.62 million $ 176,026
Mar 14, 8 PM $ 0.0271
-1.31%
$ 54.28 million $ 184,386
Mar 14, 7 PM $ 0.0275
-0.65%
$ 55.08 million $ 213,714
Mar 14, 6 PM $ 0.0278
-0.36%
$ 55.5 million $ 235,221
Mar 14, 5 PM $ 0.028
+0.04%
$ 55.92 million $ 280,890
Mar 14, 4 PM $ 0.028
+1.30%
$ 56.08 million $ 366,208
Mar 14, 3 PM $ 0.0277
-0.40%
$ 55.32 million $ 610,847
Mar 14, 2 PM $ 0.0277
-0.47%
$ 55.32 million $ 939,129
Mar 14, 1 PM $ 0.0278
+1.17%
$ 55.56 million $ 972,540
Mar 14, 12 PM $ 0.0275
-0.90%
$ 54.92 million $ 975,684
Mar 14, 11 AM $ 0.0277
+0.87%
$ 55.44 million $ 977,383
Mar 14, 10 AM $ 0.0275
-0.43%
$ 55.04 million $ 969,945
Mar 14, 9 AM $ 0.0276
+0.07%
$ 55.18 million $ 968,787
Mar 14, 8 AM $ 0.0276
-0.36%
$ 55.14 million $ 966,880
Mar 14, 7 AM $ 0.0277
-0.79%
$ 55.36 million $ 957,031
Mar 14, 6 AM $ 0.0277
-1.46%
$ 55.48 million $ 948,165
Mar 14, 5 AM $ 0.0282
-1.09%
$ 56.3 million $ 932,656
Mar 14, 4 AM $ 0.0287
+0.10%
$ 57.34 million $ 928,904
Mar 14, 3 AM $ 0.0287
-0.55%
$ 57.4 million $ 925,790
Mar 14, 2 AM $ 0.0287
-0.73%
$ 57.48 million $ 912,611
Mar 14, 1 AM $ 0.029
+2.15%
$ 57.96 million $ 906,473
Mar 14, 12 AM $ 0.0283
-0.56%
$ 56.52 million $ 897,070
Mar 13, 11 PM $ 0.0285
-0.31%
$ 57.1 million $ 895,830
Mar 13, 10 PM $ 0.0286
-0.56%
$ 57.3 million $ 894,983
Mar 13, 9 PM $ 0.0293
-1.58%
$ 58.56 million $ 880,097
Mar 13, 8 PM $ 0.0295
-0.07%
$ 58.9 million $ 877,797
Mar 13, 7 PM $ 0.0297
+0.85%
$ 59.48 million $ 845,886
Mar 13, 6 PM $ 0.0295
-3.87%
$ 59.08 million $ 822,454
Mar 13, 5 PM $ 0.0303
-1.46%
$ 60.6 million $ 773,425
Mar 13, 4 PM $ 0.0311
-0.80%
$ 62.28 million $ 687,827
Mar 13, 3 PM $ 0.0309
+5.34%
$ 61.9 million $ 433,541
Mar 13, 2 PM $ 0.0291
+1.15%
$ 58.12 million $ 113,257
Mar 13, 1 PM $ 0.0288
+1.62%
$ 57.6 million $ 80,866
Mar 13, 12 PM $ 0.0284
+0.64%
$ 56.88 million $ 78,677
Mar 13, 11 AM $ 0.0283
-0.35%
$ 56.5 million $ 74,082
Mar 13, 10 AM $ 0.0284
+0.75%
$ 56.7 million $ 73,439
Mar 13, 9 AM $ 0.0282
+0.28%
$ 56.44 million $ 73,762
Mar 13, 8 AM $ 0.0281
-0.46%
$ 56.28 million $ 73,591
Mar 13, 7 AM $ 0.0283
+0.82%
$ 56.56 million $ 74,070
Mar 13, 6 AM $ 0.0281
+0.04%
$ 56.12 million $ 74,450
Mar 13, 5 AM $ 0.028
-0.14%
$ 55.98 million $ 74,674
Mar 13, 4 AM $ 0.028
-0.36%
$ 56.08 million $ 77,336
Mar 13, 3 AM $ 0.028
+0.07%
$ 56.1 million $ 77,014
Mar 13, 2 AM $ 0.0281
-0.67%
$ 56.12 million $ 77,287
Mar 13, 1 AM $ 0.0283
+0.35%
$ 56.54 million $ 79,113
Mar 13, 12 AM $ 0.0282
+0.36%
$ 56.34 million $ 79,185
Mar 12, 11 PM $ 0.0281
+0.50%
$ 56.14 million $ 76,776
Mar 12, 10 PM $ 0.0279
-0.14%
$ 55.72 million $ 72,053
Mar 12, 9 PM $ 0.0278
+1.17%
$ 55.5 million $ 65,813
Mar 12, 8 PM $ 0.0274
-0.65%
$ 54.86 million $ 59,082