bbtoken Historical Data

BB Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0316
+3.91%
$ 63.28 million $ 551,182
May 20, 3 PM $ 0.0304
-0.29%
$ 60.88 million $ 290,273
May 20, 2 PM $ 0.0304
+6.11%
$ 60.78 million $ 250,755
May 20, 1 PM $ 0.0288
-0.41%
$ 57.66 million $ 136,540
May 20, 12 PM $ 0.0289
+2.85%
$ 57.74 million $ 127,593
May 20, 11 AM $ 0.028
+1.05%
$ 55.92 million $ 110,554
May 20, 10 AM $ 0.0277
+0.00%
$ 55.32 million $ 114,081
May 20, 9 AM $ 0.0277
-0.40%
$ 55.32 million $ 117,424
May 20, 8 AM $ 0.0278
-0.64%
$ 55.54 million $ 114,294
May 20, 7 AM $ 0.0279
+0.22%
$ 55.9 million $ 115,814
May 20, 6 AM $ 0.0279
-0.61%
$ 55.72 million $ 114,154
May 20, 5 AM $ 0.028
-0.04%
$ 56.06 million $ 115,855
May 20, 4 AM $ 0.028
+0.36%
$ 55.94 million $ 110,437
May 20, 3 AM $ 0.0279
+0.07%
$ 55.74 million $ 113,690
May 20, 2 AM $ 0.0278
-0.29%
$ 55.54 million $ 117,805
May 20, 1 AM $ 0.0279
+2.20%
$ 55.72 million $ 119,036
May 20, 12 AM $ 0.0272
-0.37%
$ 54.5 million $ 114,782
May 19, 11 PM $ 0.0273
+0.51%
$ 54.7 million $ 116,034
May 19, 10 PM $ 0.0273
-0.55%
$ 54.62 million $ 118,663
May 19, 9 PM $ 0.0274
-0.07%
$ 54.9 million $ 120,549
May 19, 8 PM $ 0.0275
+0.66%
$ 54.92 million $ 111,002
May 19, 7 PM $ 0.0273
-0.80%
$ 54.56 million $ 113,258
May 19, 6 PM $ 0.0275
-0.43%
$ 55.06 million $ 121,954
May 19, 5 PM $ 0.0276
-0.68%
$ 55.16 million $ 125,878
May 19, 4 PM $ 0.0277
+0.77%
$ 55.32 million $ 124,655
May 19, 3 PM $ 0.0274
-0.44%
$ 54.9 million $ 127,958
May 19, 2 PM $ 0.0275
-1.72%
$ 54.94 million $ 134,713
May 19, 1 PM $ 0.028
+0.76%
$ 55.94 million $ 131,783
May 19, 12 PM $ 0.0278
+0.80%
$ 55.52 million $ 126,319
May 19, 11 AM $ 0.0276
-0.36%
$ 55.28 million $ 129,811
May 19, 10 AM $ 0.0277
-0.86%
$ 55.48 million $ 126,384
May 19, 9 AM $ 0.028
-0.29%
$ 55.94 million $ 124,937
May 19, 8 AM $ 0.0281
-0.60%
$ 56.18 million $ 121,633
May 19, 7 AM $ 0.0283
-0.07%
$ 56.52 million $ 121,049
May 19, 6 AM $ 0.0283
+0.39%
$ 56.56 million $ 125,464
May 19, 5 AM $ 0.0282
-0.95%
$ 56.34 million $ 131,542
May 19, 4 AM $ 0.0285
+0.74%
$ 56.92 million $ 133,358
May 19, 3 AM $ 0.0283
+0.35%
$ 56.66 million $ 146,048
May 19, 2 AM $ 0.0282
+0.32%
$ 56.46 million $ 147,006
May 19, 1 AM $ 0.0281
-0.88%
$ 56.28 million $ 148,755
May 19, 12 AM $ 0.0284
+0.04%
$ 56.9 million $ 151,751
May 18, 11 PM $ 0.0285
+0.78%
$ 56.94 million $ 158,393
May 18, 10 PM $ 0.0282
-0.04%
$ 56.48 million $ 189,265
May 18, 9 PM $ 0.0283
+0.68%
$ 56.5 million $ 193,101
May 18, 8 PM $ 0.0281
-1.27%
$ 56.12 million $ 191,461
May 18, 7 PM $ 0.0284
+3.05%
$ 56.78 million $ 189,662
May 18, 6 PM $ 0.0277
-1.46%
$ 55.3 million $ 183,842
May 18, 5 PM $ 0.028
+0.00%
$ 56.08 million $ 180,762
May 18, 4 PM $ 0.028
+0.72%
$ 56.08 million $ 193,640
May 18, 3 PM $ 0.0278
+1.16%
$ 55.68 million $ 192,004