Coinranking
bbtoken Historical Data
BB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.2 | -4.08% | ||
| Sep 22 | $0.199 | -11.69% | ||
| Sep 15 | $0.211 | +33.78% | ||
| Sep 8 | $0.164 | +10.44% | ||
| Sep 1 | $0.141 | +6.17% | ||
| Aug 25 | $0.139 | -6.14% | ||
| Aug 18 | $0.156 | +27.89% | ||
| Aug 11 | $0.122 | -5.58% | ||
| Aug 4 | $0.13 | +32.96% | ||
| Jul 28 | $0.0928 | -24.12% | ||
| Jul 21 | $0.111 | -10.24% | ||
| Jul 14 | $0.122 | +21.33% | ||
| Jul 7 | $0.0995 | +25.47% | ||
| Jun 30 | $0.0792 | -6.49% | ||
| Jun 23 | $0.0797 | +4.05% | ||
| Jun 16 | $0.0792 | -20.48% | ||
| Jun 9 | $0.0995 | -8.29% | ||
| Jun 2 | $0.11 | -10.20% | ||
| May 26 | $0.122 | -22.55% | ||
| May 19 | $0.159 | -14.80% | ||
| May 12 | $0.157 | -6.51% | ||
| May 5 | $0.177 | +56.19% | ||
| Apr 28 | $0.113 | -11.23% | ||
| Apr 21 | $0.127 | +17.81% | ||
| Apr 14 | $0.106 | +5.97% | ||
| Apr 7 | $0.113 | +20.58% | ||
| Mar 31 | $0.113 | -9.51% | ||
| Mar 24 | $0.123 | -16.55% | ||
| Mar 17 | $0.146 | +24.32% | ||
| Mar 10 | $0.123 | +9.33% | ||
| Mar 3 | $0.131 | -25.07% | ||
| Feb 24 | $0.175 | +2.03% | ||
| Feb 17 | $0.173 | +1.70% | ||
| Feb 10 | $0.176 | +1.32% | ||
| Feb 3 | $0.179 | -8.16% | ||
| Jan 27 | $0.197 | -29.11% | ||
| Jan 20 | $0.286 | -3.41% | ||
| Jan 13 | $0.33 | -1.81% | ||
| Jan 6 | $0.347 | -24.72% | ||
| Dec 30 | $0.456 | +6.24% | ||
| Dec 23 | $0.469 | +29.28% | ||
| Dec 16 | $0.361 | -34.78% | ||
| Dec 9 | $0.476 | +4.34% | ||
| Dec 2 | $0.463 | +14.50% | ||
| Nov 25 | $0.404 | +18.11% | ||
| Nov 18 | $0.324 | +6.65% | ||
| Nov 11 | $0.322 | -2.54% | ||
| Nov 4 | $0.312 | +27.73% | ||
| Oct 28 | $0.245 | -12.37% | ||
| Oct 21 | $0.276 | -21.46% | ||