bbtoken Historical Data

BB Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.028
+0.00%
$ 56.08 million $ 180,762
May 18, 4 PM $ 0.028
+0.72%
$ 56.08 million $ 193,640
May 18, 3 PM $ 0.0278
+1.16%
$ 55.68 million $ 192,004
May 18, 2 PM $ 0.0277
-1.28%
$ 55.4 million $ 184,009
May 18, 1 PM $ 0.0281
-1.34%
$ 56.12 million $ 181,877
May 18, 12 PM $ 0.0285
+0.85%
$ 57.02 million $ 183,279
May 18, 11 AM $ 0.0283
+1.44%
$ 56.52 million $ 177,095
May 18, 10 AM $ 0.0279
-0.46%
$ 55.72 million $ 175,734
May 18, 9 AM $ 0.0281
+0.39%
$ 56.12 million $ 173,889
May 18, 8 AM $ 0.0278
+0.51%
$ 55.54 million $ 177,437
May 18, 7 AM $ 0.0276
-0.54%
$ 55.12 million $ 175,315
May 18, 6 AM $ 0.0277
-0.72%
$ 55.46 million $ 173,005
May 18, 5 AM $ 0.0279
-0.18%
$ 55.86 million $ 165,252
May 18, 4 AM $ 0.0282
-0.04%
$ 56.3 million $ 163,397
May 18, 3 AM $ 0.0282
-0.21%
$ 56.4 million $ 149,738
May 18, 2 AM $ 0.0283
+0.25%
$ 56.5 million $ 146,634
May 18, 1 AM $ 0.0282
+0.29%
$ 56.3 million $ 142,306
May 18, 12 AM $ 0.0282
-0.39%
$ 56.3 million $ 143,535
May 17, 11 PM $ 0.0281
-2.81%
$ 56.12 million $ 138,124
May 17, 10 PM $ 0.0289
-1.57%
$ 57.84 million $ 104,499
May 17, 9 PM $ 0.0295
+0.37%
$ 58.9 million $ 99,788
May 17, 8 PM $ 0.0294
-0.34%
$ 58.74 million $ 104,483
May 17, 7 PM $ 0.0295
+0.37%
$ 58.94 million $ 106,420
May 17, 6 PM $ 0.0293
-0.44%
$ 58.52 million $ 103,681
May 17, 5 PM $ 0.0295
-0.17%
$ 59.02 million $ 101,130
May 17, 4 PM $ 0.0296
-1.00%
$ 59.12 million $ 87,646
May 17, 3 PM $ 0.0299
-0.83%
$ 59.74 million $ 99,539
May 17, 2 PM $ 0.0301
-0.03%
$ 60.1 million $ 106,916
May 17, 1 PM $ 0.0302
+0.17%
$ 60.32 million $ 108,873
May 17, 12 PM $ 0.0301
-0.30%
$ 60.14 million $ 108,108
May 17, 11 AM $ 0.0302
-0.59%
$ 60.32 million $ 114,387
May 17, 10 AM $ 0.0303
-0.36%
$ 60.7 million $ 133,904
May 17, 9 AM $ 0.0304
+0.30%
$ 60.88 million $ 148,434
May 17, 8 AM $ 0.0305
+0.00%
$ 60.92 million $ 170,797
May 17, 7 AM $ 0.0304
-0.07%
$ 60.88 million $ 173,341
May 17, 6 AM $ 0.0304
+0.00%
$ 60.88 million $ 190,115
May 17, 5 AM $ 0.0304
-0.20%
$ 60.8 million $ 208,419
May 17, 4 AM $ 0.0305
+0.33%
$ 60.92 million $ 209,066
May 17, 3 AM $ 0.0303
+0.93%
$ 60.68 million $ 208,676
May 17, 2 AM $ 0.03
+0.40%
$ 59.96 million $ 210,484
May 17, 1 AM $ 0.0299
-0.93%
$ 59.7 million $ 209,856
May 17, 12 AM $ 0.0301
-1.37%
$ 60.3 million $ 206,855
May 16, 11 PM $ 0.0306
-0.62%
$ 61.12 million $ 207,995
May 16, 10 PM $ 0.0307
-0.74%
$ 61.48 million $ 210,821
May 16, 9 PM $ 0.0309
+0.85%
$ 61.9 million $ 215,460
May 16, 8 PM $ 0.0307
-0.13%
$ 61.38 million $ 219,146
May 16, 7 PM $ 0.0307
-0.62%
$ 61.38 million $ 220,987
May 16, 6 PM $ 0.0308
-0.29%
$ 61.7 million $ 222,651
May 16, 5 PM $ 0.0309
+0.65%
$ 61.9 million $ 228,562
May 16, 4 PM $ 0.0307
-1.13%
$ 61.4 million $ 231,455