bbtoken Historical Data

BB Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0309
+0.65%
$ 61.9 million $ 228,562
May 16, 4 PM $ 0.0307
-1.13%
$ 61.4 million $ 231,455
May 16, 3 PM $ 0.0311
+0.65%
$ 62.1 million $ 227,642
May 16, 2 PM $ 0.0308
+0.29%
$ 61.7 million $ 229,432
May 16, 1 PM $ 0.0308
+0.03%
$ 61.52 million $ 249,223
May 16, 12 PM $ 0.0308
+0.75%
$ 61.68 million $ 283,945
May 16, 11 AM $ 0.0306
+1.06%
$ 61.22 million $ 284,886
May 16, 10 AM $ 0.0302
-1.47%
$ 60.36 million $ 267,445
May 16, 9 AM $ 0.0306
-1.61%
$ 61.12 million $ 253,668
May 16, 8 AM $ 0.0311
-0.29%
$ 62.22 million $ 245,566
May 16, 7 AM $ 0.0314
-0.88%
$ 62.74 million $ 268,192
May 16, 6 AM $ 0.0315
-2.41%
$ 63.04 million $ 264,741
May 16, 5 AM $ 0.0323
+0.22%
$ 64.6 million $ 274,201
May 16, 4 AM $ 0.0323
-0.68%
$ 64.68 million $ 289,026
May 16, 3 AM $ 0.0327
-0.73%
$ 65.48 million $ 303,088
May 16, 2 AM $ 0.0328
+1.20%
$ 65.7 million $ 321,808
May 16, 1 AM $ 0.0325
-1.07%
$ 64.96 million $ 335,941
May 16, 12 AM $ 0.0328
+0.89%
$ 65.66 million $ 357,334
May 15, 11 PM $ 0.0325
-0.09%
$ 65.08 million $ 550,418
May 15, 10 PM $ 0.0326
+0.28%
$ 65.3 million $ 610,462
May 15, 9 PM $ 0.0326
+0.68%
$ 65.18 million $ 678,131
May 15, 8 PM $ 0.0323
-0.58%
$ 64.68 million $ 695,158
May 15, 7 PM $ 0.0325
+0.15%
$ 65.06 million $ 743,986
May 15, 6 PM $ 0.0325
-0.12%
$ 64.94 million $ 779,807
May 15, 5 PM $ 0.0326
+0.12%
$ 65.12 million $ 873,241
May 15, 4 PM $ 0.0323
+0.22%
$ 64.68 million $ 963,131
May 15, 3 PM $ 0.0322
-0.71%
$ 64.42 million $ 978,121
May 15, 2 PM $ 0.0324
+0.65%
$ 64.74 million $ 991,463
May 15, 1 PM $ 0.0328
-4.04%
$ 65.54 million $ 994,437
May 15, 12 PM $ 0.0341
-1.21%
$ 68.3 million $ 1.02 million
May 15, 11 AM $ 0.0347
+0.00%
$ 69.48 million $ 1.1 million
May 15, 10 AM $ 0.0347
-0.32%
$ 69.48 million $ 1.11 million
May 15, 9 AM $ 0.0348
-0.34%
$ 69.68 million $ 1.12 million
May 15, 8 AM $ 0.0349
-2.19%
$ 69.74 million $ 1.13 million
May 15, 7 AM $ 0.0357
-1.08%
$ 71.3 million $ 1.16 million
May 15, 6 AM $ 0.0359
+2.34%
$ 71.72 million $ 1.17 million
May 15, 5 AM $ 0.0352
-0.31%
$ 70.32 million $ 1.15 million
May 15, 4 AM $ 0.0353
+0.00%
$ 70.52 million $ 1.18 million
May 15, 3 AM $ 0.0353
-2.08%
$ 70.52 million $ 1.21 million
May 15, 2 AM $ 0.0362
-0.06%
$ 72.5 million $ 1.28 million
May 15, 1 AM $ 0.0363
+1.88%
$ 72.56 million $ 1.37 million
May 15, 12 AM $ 0.0355
-2.15%
$ 71 million $ 1.51 million
May 14, 11 PM $ 0.0363
-0.55%
$ 72.56 million $ 1.37 million
May 14, 10 PM $ 0.0364
+1.90%
$ 72.88 million $ 1.38 million
May 14, 9 PM $ 0.0358
-0.31%
$ 71.66 million $ 1.36 million
May 14, 8 PM $ 0.0358
+1.10%
$ 71.7 million $ 1.5 million
May 14, 7 PM $ 0.0355
+0.62%
$ 70.92 million $ 1.61 million
May 14, 6 PM $ 0.0352
+0.26%
$ 70.48 million $ 2.24 million
May 14, 5 PM $ 0.0347
+2.76%
$ 69.36 million $ 2.57 million
May 14, 4 PM $ 0.0336
-0.33%
$ 67.3 million $ 2.51 million