bbtoken Historical Data

BB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.027
+0.45%
$ 53.92 million $ 73,431
Mar 10, 7 PM $ 0.0267
-0.97%
$ 53.36 million $ 73,724
Mar 10, 6 PM $ 0.027
-1.53%
$ 53.9 million $ 70,823
Mar 10, 5 PM $ 0.0274
+0.77%
$ 54.88 million $ 52,468
Mar 10, 4 PM $ 0.0272
+0.44%
$ 54.48 million $ 48,225
Mar 10, 3 PM $ 0.0272
-0.98%
$ 54.44 million $ 49,015
Mar 10, 2 PM $ 0.0272
+1.15%
$ 54.32 million $ 45,744
Mar 10, 1 PM $ 0.0268
-0.30%
$ 53.7 million $ 43,712
Mar 10, 12 PM $ 0.0269
-0.22%
$ 53.88 million $ 46,925
Mar 10, 11 AM $ 0.0271
-0.41%
$ 54.1 million $ 50,019
Mar 10, 10 AM $ 0.0272
+0.78%
$ 54.3 million $ 48,515
Mar 10, 9 AM $ 0.0269
+0.22%
$ 53.86 million $ 46,491
Mar 10, 8 AM $ 0.027
-0.26%
$ 53.92 million $ 49,563
Mar 10, 7 AM $ 0.0271
+1.16%
$ 54.12 million $ 47,970
Mar 10, 6 AM $ 0.0267
-0.34%
$ 53.5 million $ 49,601
Mar 10, 5 AM $ 0.0268
-0.37%
$ 53.7 million $ 50,928
Mar 10, 4 AM $ 0.027
+0.30%
$ 53.9 million $ 57,027
Mar 10, 3 AM $ 0.0269
-0.67%
$ 53.72 million $ 61,864
Mar 10, 2 AM $ 0.0271
+1.54%
$ 54.12 million $ 76,775
Mar 10, 1 AM $ 0.0266
-0.38%
$ 53.1 million $ 77,357
Mar 10, 12 AM $ 0.0267
+1.29%
$ 53.42 million $ 79,621
Mar 9, 11 PM $ 0.0264
-0.60%
$ 52.76 million $ 86,535
Mar 9, 10 PM $ 0.0265
-1.05%
$ 52.98 million $ 91,573
Mar 9, 9 PM $ 0.0267
-0.30%
$ 53.5 million $ 104,258
Mar 9, 8 PM $ 0.0268
-0.41%
$ 53.52 million $ 105,371
Mar 9, 7 PM $ 0.0269
+0.90%
$ 53.76 million $ 105,552
Mar 9, 6 PM $ 0.0267
-0.63%
$ 53.3 million $ 105,718
Mar 9, 5 PM $ 0.0268
-0.26%
$ 53.52 million $ 107,776
Mar 9, 4 PM $ 0.0268
-1.11%
$ 53.68 million $ 110,582
Mar 9, 3 PM $ 0.027
+0.26%
$ 53.9 million $ 110,696
Mar 9, 2 PM $ 0.0268
+0.22%
$ 53.68 million $ 112,034
Mar 9, 1 PM $ 0.0269
+0.45%
$ 53.72 million $ 112,275
Mar 9, 12 PM $ 0.0267
+0.94%
$ 53.48 million $ 111,759
Mar 9, 11 AM $ 0.0265
+0.38%
$ 52.9 million $ 111,384
Mar 9, 10 AM $ 0.0264
-0.86%
$ 52.84 million $ 113,814
Mar 9, 9 AM $ 0.0267
+1.10%
$ 53.48 million $ 113,215
Mar 9, 8 AM $ 0.0265
+0.00%
$ 52.92 million $ 110,996
Mar 9, 7 AM $ 0.0266
-0.41%
$ 53.1 million $ 112,596
Mar 9, 6 AM $ 0.0267
-1.30%
$ 53.34 million $ 110,970
Mar 9, 5 AM $ 0.0271
+0.30%
$ 54.26 million $ 112,057
Mar 9, 4 AM $ 0.0271
+0.78%
$ 54.1 million $ 105,455
Mar 9, 3 AM $ 0.0268
+1.05%
$ 53.66 million $ 101,494
Mar 9, 2 AM $ 0.0264
+1.15%
$ 52.86 million $ 93,808
Mar 9, 1 AM $ 0.0262
+0.34%
$ 52.46 million $ 108,026
Mar 9, 12 AM $ 0.0261
+2.07%
$ 52.26 million $ 106,772
Mar 8, 11 PM $ 0.0256
-0.93%
$ 51.12 million $ 100,161
Mar 8, 10 PM $ 0.0258
-0.23%
$ 51.62 million $ 95,602
Mar 8, 9 PM $ 0.0259
-0.31%
$ 51.7 million $ 84,810
Mar 8, 8 PM $ 0.0259
-0.08%
$ 51.88 million $ 83,485
Mar 8, 7 PM $ 0.0261
+2.04%
$ 52.1 million $ 83,082