bbtoken Historical Data

BB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0199
+0.10%
$ 39.88 million $ 94,344
Jul 2, 5 PM $ 0.0199
-0.20%
$ 39.84 million $ 95,682
Jul 2, 4 PM $ 0.02
+0.45%
$ 40.06 million $ 96,602
Jul 2, 3 PM $ 0.0198
-0.50%
$ 39.68 million $ 98,042
Jul 2, 2 PM $ 0.0199
-1.09%
$ 39.88 million $ 101,313
Jul 2, 1 PM $ 0.0202
+1.51%
$ 40.32 million $ 103,816
Jul 2, 12 PM $ 0.0199
+0.05%
$ 39.9 million $ 106,970
Jul 2, 11 AM $ 0.0199
-0.20%
$ 39.86 million $ 106,847
Jul 2, 10 AM $ 0.02
-0.20%
$ 40.1 million $ 115,357
Jul 2, 9 AM $ 0.0201
+1.52%
$ 40.12 million $ 111,965
Jul 2, 8 AM $ 0.0198
+0.51%
$ 39.68 million $ 109,227
Jul 2, 7 AM $ 0.0199
+1.07%
$ 39.72 million $ 109,852
Jul 2, 6 AM $ 0.0197
+0.00%
$ 39.3 million $ 111,254
Jul 2, 5 AM $ 0.0197
-1.01%
$ 39.32 million $ 112,464
Jul 2, 4 AM $ 0.0198
-0.10%
$ 39.7 million $ 113,514
Jul 2, 3 AM $ 0.0199
+1.02%
$ 39.74 million $ 113,415
Jul 2, 2 AM $ 0.0197
-0.41%
$ 39.34 million $ 113,198
Jul 2, 1 AM $ 0.0197
+1.02%
$ 39.46 million $ 112,165
Jul 2, 12 AM $ 0.0195
-0.41%
$ 38.94 million $ 113,132
Jul 1, 11 PM $ 0.0196
-0.96%
$ 39.1 million $ 112,862
Jul 1, 10 PM $ 0.0198
+0.30%
$ 39.64 million $ 112,774
Jul 1, 9 PM $ 0.0197
+1.13%
$ 39.3 million $ 111,060
Jul 1, 8 PM $ 0.0194
+0.47%
$ 38.72 million $ 107,977
Jul 1, 7 PM $ 0.0193
-0.52%
$ 38.52 million $ 107,448
Jul 1, 6 PM $ 0.0193
-1.02%
$ 38.68 million $ 107,918
Jul 1, 5 PM $ 0.0195
+0.36%
$ 39.08 million $ 108,871
Jul 1, 4 PM $ 0.0195
-0.51%
$ 38.92 million $ 108,333
Jul 1, 3 PM $ 0.0196
+0.98%
$ 39.1 million $ 104,580
Jul 1, 2 PM $ 0.0193
-0.05%
$ 38.66 million $ 100,333
Jul 1, 1 PM $ 0.0193
+1.58%
$ 38.68 million $ 96,933
Jul 1, 12 PM $ 0.0189
+0.00%
$ 37.88 million $ 88,774
Jul 1, 11 AM $ 0.0189
+1.01%
$ 37.88 million $ 92,059
Jul 1, 10 AM $ 0.0187
+0.05%
$ 37.5 million $ 80,244
Jul 1, 9 AM $ 0.0187
-0.11%
$ 37.48 million $ 80,646
Jul 1, 8 AM $ 0.0188
-0.37%
$ 37.54 million $ 80,895
Jul 1, 7 AM $ 0.0188
+0.00%
$ 37.68 million $ 81,216
Jul 1, 6 AM $ 0.0188
-1.16%
$ 37.64 million $ 81,927
Jul 1, 5 AM $ 0.019
-1.04%
$ 38.08 million $ 84,005
Jul 1, 4 AM $ 0.0193
+0.47%
$ 38.66 million $ 86,278
Jul 1, 3 AM $ 0.0192
+0.58%
$ 38.3 million $ 85,088
Jul 1, 2 AM $ 0.0191
+0.63%
$ 38.12 million $ 85,900
Jul 1, 1 AM $ 0.0189
-0.16%
$ 37.82 million $ 86,762
Jul 1, 12 AM $ 0.019
+0.69%
$ 37.92 million $ 85,366
Jun 30, 11 PM $ 0.0188
-0.53%
$ 37.68 million $ 83,194
Jun 30, 10 PM $ 0.019
+0.05%
$ 37.9 million $ 80,933
Jun 30, 9 PM $ 0.0189
-1.66%
$ 37.88 million $ 79,994
Jun 30, 8 PM $ 0.0193
+0.16%
$ 38.54 million $ 79,893
Jun 30, 7 PM $ 0.0192
+0.05%
$ 38.5 million $ 79,738
Jun 30, 6 PM $ 0.0193
-0.41%
$ 38.52 million $ 79,309
Jun 30, 5 PM $ 0.0193
+1.58%
$ 38.66 million $ 77,968