Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bbtoken Historical Data

BB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2023 $0.417
-0.40%
$834.11 million $46,837
Jul 16, 2023 $0.419
+0.10%
$838.91 million $46,421
Jul 15, 2023 $0.419
+0.01%
$838.56 million $46,384
Jul 14, 2023 $0.419
-3.42%
$838.49 million $46,908
Jul 13, 2023 $0.434
+3.61%
$868.46 million $53,012
Jul 12, 2023 $0.419
+0.24%
$838.16 million $14,143
Jul 11, 2023 $0.418
+0.72%
$836.29 million $43,211
Jul 10, 2023 $0.415
+0.81%
$830.16 million $43,731
Jul 9, 2023 $0.412
-0.36%
$823.84 million $43,398
Jul 8, 2023 $0.413
-0.25%
$826.22 million $43,606
Jul 7, 2023 $0.414
+1.45%
$828.89 million $43,797
Jul 6, 2023 $0.409
-1.65%
$818.91 million $47,547
Jul 5, 2023 $0.417
-1.02%
$833.03 million $45,918
Jul 4, 2023 $0.421
-1.11%
$841.1 million $46,124
Jul 3, 2023 $0.425
+1.70%
$850.03 million $51,037
Jul 2, 2023 $0.418
+0.12%
$835.7 million $43,852
Jul 1, 2023 $0.417
+0.33%
$834.45 million $44,521
Jun 30, 2023 $0.416
+0.06%
$831.9 million $46,916
Jun 29, 2023 $0.416
+1.09%
$831.07 million $42,425
Jun 28, 2023 $0.411
-1.86%
$822.09 million $41,906
Jun 27, 2023 $0.419
+1.36%
$837.65 million $47,900
Jun 26, 2023 $0.413
-0.71%
$826.07 million $42,533
Jun 25, 2023 $0.416
-0.58%
$832.23 million $18,511
Jun 20, 2023 $0.415
-0.10%
$830.93 million $543
Jun 19, 2023 $0.416
+1.88%
$831.97 million $33,431
Jun 18, 2023 $0.408
-0.66%
$815.67 million $41,886
Jun 17, 2023 $0.411
+0.74%
$821.02 million $42,776
Jun 16, 2023 $0.408
+3.24%
$815.12 million $49,933
Jun 15, 2023 $0.395
-0.77%
$789.39 million $39,618
Jun 14, 2023 $0.398
-3.04%
$796.37 million $56,208
Jun 13, 2023 $0.41
+0.02%
$820.91 million $44,121
Jun 12, 2023 $0.411
-0.19%
$821.15 million $42,002
Jun 11, 2023 $0.411
+0.23%
$822.65 million $42,828
Jun 10, 2023 $0.41
-2.27%
$820.63 million $46,354
Jun 9, 2023 $0.42
-0.24%
$839.31 million $45,641
Jun 8, 2023 $0.421
+0.69%
$841.11 million $50,343
Jun 7, 2023 $0.417
-3.13%
$834.99 million $39,613
Jun 6, 2023 $0.432
+5.69%
$863.03 million $53,452
Jun 5, 2023 $0.408
-5.09%
$817 million $65,531
Jun 4, 2023 $0.431
+0.17%
$861.63 million $47,529
Jun 3, 2023 $0.43
-0.31%
$860.96 million $47,265
Jun 2, 2023 $0.432
+1.61%
$863.85 million $47,893
Jun 1, 2023 $0.425
-1.48%
$850.34 million $47,795
May 31, 2023 $0.431
-1.88%
$861.94 million $50,648
May 30, 2023 $0.439
-0.19%
$878.51 million $48,275
May 29, 2023 $0.44
-2.02%
$879.66 million $50,865
May 28, 2023 $0.447
+2.98%
$894.95 million $64,267
May 27, 2023 $0.435
+2.18%
$869.03 million $47,828
May 26, 2023 $0.426
+1.26%
$852.59 million $49,793
May 25, 2023 $0.421
-0.03%
$841.88 million $47,050