bbtoken Historical Data

BB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.447
-0.08%
$ 893.08 million $ 49,325
Apr 7, 2023 $ 0.447
-0.19%
$ 893.93 million $ 49,229
Apr 6, 2023 $ 0.448
-0.36%
$ 895.73 million $ 49,287
Apr 5, 2023 $ 0.45
-0.01%
$ 899.61 million $ 50,753
Apr 4, 2023 $ 0.45
+1.47%
$ 899.62 million $ 49,719
Apr 3, 2023 $ 0.444
+0.07%
$ 888.08 million $ 50,742
Apr 2, 2023 $ 0.444
-1.05%
$ 888.18 million $ 49,306
Apr 1, 2023 $ 0.449
+0.08%
$ 897.27 million $ 49,667
Mar 31, 2023 $ 0.449
+1.62%
$ 897.83 million $ 51,527
Mar 30, 2023 $ 0.441
-1.28%
$ 882.26 million $ 55,086
Mar 29, 2023 $ 0.447
+3.96%
$ 893.1 million $ 49,617
Mar 28, 2023 $ 0.429
+1.04%
$ 858.85 million $ 47,099
Download