bbtoken Historical Data

BB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0193
+1.58%
$ 38.66 million $ 77,968
Jun 30, 4 PM $ 0.019
+0.05%
$ 37.9 million $ 81,534
Jun 30, 3 PM $ 0.019
+0.32%
$ 38.06 million $ 85,026
Jun 30, 2 PM $ 0.019
+0.26%
$ 37.94 million $ 87,594
Jun 30, 1 PM $ 0.019
+1.12%
$ 37.92 million $ 90,386
Jun 30, 12 PM $ 0.0187
-1.06%
$ 37.5 million $ 92,956
Jun 30, 11 AM $ 0.0191
-1.09%
$ 38.26 million $ 96,562
Jun 30, 10 AM $ 0.0192
-0.52%
$ 38.5 million $ 97,959
Jun 30, 9 AM $ 0.0193
+0.99%
$ 38.7 million $ 98,485
Jun 30, 8 AM $ 0.0191
-0.52%
$ 38.28 million $ 98,765
Jun 30, 7 AM $ 0.0193
-0.41%
$ 38.7 million $ 99,095
Jun 30, 6 AM $ 0.0194
+1.04%
$ 38.88 million $ 97,830
Jun 30, 5 AM $ 0.0192
-0.47%
$ 38.5 million $ 105,648
Jun 30, 4 AM $ 0.0193
+1.26%
$ 38.66 million $ 103,104
Jun 30, 3 AM $ 0.0191
-0.37%
$ 38.16 million $ 127,850
Jun 30, 2 AM $ 0.0192
+0.10%
$ 38.32 million $ 126,318
Jun 30, 1 AM $ 0.0192
-0.31%
$ 38.36 million $ 127,421
Jun 30, 12 AM $ 0.0192
-1.03%
$ 38.3 million $ 127,298
Jun 29, 11 PM $ 0.0194
+0.57%
$ 38.72 million $ 128,228
Jun 29, 10 PM $ 0.0193
-0.46%
$ 38.54 million $ 126,696
Jun 29, 9 PM $ 0.0193
-0.10%
$ 38.68 million $ 128,191
Jun 29, 8 PM $ 0.0194
-0.51%
$ 38.72 million $ 132,658
Jun 29, 7 PM $ 0.0195
+0.10%
$ 38.96 million $ 132,407
Jun 29, 6 PM $ 0.0195
-0.41%
$ 38.94 million $ 136,040
Jun 29, 5 PM $ 0.0196
+2.08%
$ 39.26 million $ 139,527
Jun 29, 4 PM $ 0.0192
-0.05%
$ 38.5 million $ 161,073
Jun 29, 3 PM $ 0.0192
+0.52%
$ 38.5 million $ 187,364
Jun 29, 2 PM $ 0.0191
-0.42%
$ 38.12 million $ 184,813
Jun 29, 1 PM $ 0.0192
-1.49%
$ 38.34 million $ 181,308
Jun 29, 12 PM $ 0.0193
-0.46%
$ 38.7 million $ 177,332
Jun 29, 11 AM $ 0.0193
-0.15%
$ 38.68 million $ 169,840
Jun 29, 10 AM $ 0.0194
-0.46%
$ 38.72 million $ 168,582
Jun 29, 9 AM $ 0.0193
-0.10%
$ 38.7 million $ 169,010
Jun 29, 8 AM $ 0.0194
-0.41%
$ 38.74 million $ 169,920
Jun 29, 7 AM $ 0.0194
-0.51%
$ 38.9 million $ 169,463
Jun 29, 6 AM $ 0.0196
-0.51%
$ 39.1 million $ 169,422
Jun 29, 5 AM $ 0.0196
+0.41%
$ 39.28 million $ 158,011
Jun 29, 4 AM $ 0.0197
-0.51%
$ 39.32 million $ 159,566
Jun 29, 3 AM $ 0.0198
+1.02%
$ 39.52 million $ 134,003
Jun 29, 2 AM $ 0.0196
+0.57%
$ 39.12 million $ 133,347
Jun 29, 1 AM $ 0.0194
-0.10%
$ 38.86 million $ 134,029
Jun 29, 12 AM $ 0.0193
-0.15%
$ 38.66 million $ 134,787
Jun 28, 11 PM $ 0.0193
+1.57%
$ 38.7 million $ 135,582
Jun 28, 10 PM $ 0.0192
+0.10%
$ 38.32 million $ 135,726
Jun 28, 9 PM $ 0.0192
-1.59%
$ 38.3 million $ 135,458
Jun 28, 8 PM $ 0.0195
-0.41%
$ 38.92 million $ 130,095
Jun 28, 7 PM $ 0.0195
-1.61%
$ 39.08 million $ 131,635
Jun 28, 6 PM $ 0.0199
-0.40%
$ 39.72 million $ 127,809
Jun 28, 5 PM $ 0.0199
-1.38%
$ 39.9 million $ 125,372
Jun 28, 4 PM $ 0.0198
+1.43%
$ 39.64 million $ 98,888