bbtoken Historical Data

BB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0259
-0.08%
$ 51.88 million $ 83,485
Mar 8, 7 PM $ 0.0261
+2.04%
$ 52.1 million $ 83,082
Mar 8, 6 PM $ 0.0255
-0.43%
$ 51.08 million $ 87,364
Mar 8, 5 PM $ 0.0256
+0.27%
$ 51.3 million $ 87,009
Mar 8, 4 PM $ 0.0256
-1.08%
$ 51.12 million $ 86,866
Mar 8, 3 PM $ 0.0258
-0.96%
$ 51.68 million $ 85,033
Mar 8, 2 PM $ 0.026
-0.27%
$ 51.92 million $ 85,702
Mar 8, 1 PM $ 0.026
-0.76%
$ 52.08 million $ 87,085
Mar 8, 12 PM $ 0.0263
+0.38%
$ 52.66 million $ 86,257
Mar 8, 11 AM $ 0.0262
-0.42%
$ 52.36 million $ 83,780
Mar 8, 10 AM $ 0.0262
+0.85%
$ 52.5 million $ 84,202
Mar 8, 9 AM $ 0.026
+0.15%
$ 52.06 million $ 83,306
Mar 8, 8 AM $ 0.026
+0.93%
$ 51.94 million $ 82,523
Mar 8, 7 AM $ 0.0257
+0.78%
$ 51.46 million $ 81,790
Mar 8, 6 AM $ 0.0255
-1.16%
$ 51.08 million $ 81,524
Mar 8, 5 AM $ 0.0258
+0.94%
$ 51.66 million $ 78,783
Mar 8, 4 AM $ 0.0257
-0.08%
$ 51.48 million $ 79,029
Mar 8, 3 AM $ 0.0258
+0.86%
$ 51.54 million $ 80,495
Mar 8, 2 AM $ 0.0257
-0.12%
$ 51.44 million $ 76,085
Mar 8, 1 AM $ 0.0257
-0.31%
$ 51.34 million $ 59,630
Mar 8, 12 AM $ 0.0258
-0.50%
$ 51.64 million $ 59,515
Mar 7, 11 PM $ 0.0259
+0.66%
$ 51.88 million $ 58,898
Mar 7, 10 PM $ 0.0259
-0.35%
$ 51.7 million $ 58,356
Mar 7, 9 PM $ 0.0259
+0.00%
$ 51.88 million $ 56,530
Mar 7, 8 PM $ 0.0258
+0.00%
$ 51.68 million $ 57,172
Mar 7, 7 PM $ 0.0258
-0.81%
$ 51.66 million $ 62,308
Mar 7, 6 PM $ 0.026
-0.72%
$ 52.06 million $ 58,061
Mar 7, 5 PM $ 0.0262
+0.65%
$ 52.46 million $ 54,827
Mar 7, 4 PM $ 0.0259
-0.08%
$ 51.86 million $ 56,051
Mar 7, 3 PM $ 0.0259
-0.50%
$ 51.78 million $ 54,897
Mar 7, 2 PM $ 0.026
-0.50%
$ 52.06 million $ 59,757
Mar 7, 1 PM $ 0.0262
+0.54%
$ 52.4 million $ 65,014
Mar 7, 12 PM $ 0.0261
-0.99%
$ 52.12 million $ 75,430
Mar 7, 11 AM $ 0.0263
-0.45%
$ 52.6 million $ 78,909
Mar 7, 10 AM $ 0.0265
+0.42%
$ 52.9 million $ 81,159
Mar 7, 9 AM $ 0.0263
-0.30%
$ 52.56 million $ 83,101
Mar 7, 8 AM $ 0.0264
+0.30%
$ 52.88 million $ 83,305
Mar 7, 7 AM $ 0.0263
-0.68%
$ 52.7 million $ 82,810
Mar 7, 6 AM $ 0.0266
+0.08%
$ 53.12 million $ 83,217
Mar 7, 5 AM $ 0.0266
-0.67%
$ 53.1 million $ 84,261
Mar 7, 4 AM $ 0.0266
+1.03%
$ 53.14 million $ 85,117
Mar 7, 3 AM $ 0.0263
+0.30%
$ 52.68 million $ 84,981
Mar 7, 2 AM $ 0.0262
-0.34%
$ 52.48 million $ 81,882
Mar 7, 1 AM $ 0.0263
-0.49%
$ 52.68 million $ 85,220
Mar 7, 12 AM $ 0.0265
-0.26%
$ 52.92 million $ 88,741
Mar 6, 11 PM $ 0.0265
-0.04%
$ 53.08 million $ 88,721
Mar 6, 10 PM $ 0.0265
+0.38%
$ 53.08 million $ 90,148
Mar 6, 9 PM $ 0.0265
-0.11%
$ 52.9 million $ 90,275
Mar 6, 8 PM $ 0.0265
-0.56%
$ 52.9 million $ 92,821
Mar 6, 7 PM $ 0.0266
+0.76%
$ 53.22 million $ 88,689