bbtoken Historical Data

BB Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0336
-0.33%
$ 67.3 million $ 2.51 million
May 14, 3 PM $ 0.0338
-1.17%
$ 67.5 million $ 2.5 million
May 14, 2 PM $ 0.0344
-0.26%
$ 68.74 million $ 2.52 million
May 14, 1 PM $ 0.0343
-1.01%
$ 68.62 million $ 2.52 million
May 14, 12 PM $ 0.0347
+2.42%
$ 69.32 million $ 2.48 million
May 14, 11 AM $ 0.0338
+0.36%
$ 67.68 million $ 2.44 million
May 14, 10 AM $ 0.034
+1.25%
$ 67.92 million $ 2.46 million
May 14, 9 AM $ 0.0336
-0.83%
$ 67.12 million $ 2.48 million
May 14, 8 AM $ 0.0338
+2.02%
$ 67.56 million $ 2.49 million
May 14, 7 AM $ 0.0331
-0.72%
$ 66.12 million $ 2.55 million
May 14, 6 AM $ 0.0333
+0.00%
$ 66.52 million $ 2.68 million
May 14, 5 AM $ 0.0333
+0.97%
$ 66.58 million $ 2.94 million
May 14, 4 AM $ 0.0331
-2.39%
$ 66.1 million $ 2.89 million
May 14, 3 AM $ 0.0339
-2.39%
$ 67.72 million $ 2.85 million
May 14, 2 AM $ 0.0347
-5.38%
$ 69.34 million $ 2.76 million
May 14, 1 AM $ 0.0375
+2.77%
$ 74.92 million $ 2.66 million
May 14, 12 AM $ 0.036
+1.75%
$ 71.92 million $ 2.5 million
May 13, 11 PM $ 0.0353
-0.20%
$ 70.62 million $ 2.44 million
May 13, 10 PM $ 0.0352
+1.56%
$ 70.5 million $ 2.37 million
May 13, 9 PM $ 0.0347
-3.21%
$ 69.42 million $ 2.32 million
May 13, 8 PM $ 0.0354
-4.68%
$ 70.88 million $ 2.16 million
May 13, 7 PM $ 0.0374
+5.42%
$ 74.7 million $ 2.01 million
May 13, 6 PM $ 0.0345
+5.08%
$ 69.04 million $ 1.34 million
May 13, 5 PM $ 0.0324
-0.03%
$ 64.88 million $ 916,242
May 13, 4 PM $ 0.0324
+2.30%
$ 64.9 million $ 886,526
May 13, 3 PM $ 0.032
-1.93%
$ 64.06 million $ 873,335
May 13, 2 PM $ 0.0326
+1.02%
$ 65.16 million $ 854,736
May 13, 1 PM $ 0.0323
-1.73%
$ 64.6 million $ 852,644
May 13, 12 PM $ 0.0329
-2.46%
$ 65.72 million $ 839,308
May 13, 11 AM $ 0.0339
-0.96%
$ 67.76 million $ 796,210
May 13, 10 AM $ 0.0342
+0.23%
$ 68.32 million $ 770,472
May 13, 9 AM $ 0.0341
+0.09%
$ 68.14 million $ 750,591
May 13, 8 AM $ 0.0342
+0.74%
$ 68.44 million $ 742,035
May 13, 7 AM $ 0.0345
+2.22%
$ 69 million $ 642,292
May 13, 6 AM $ 0.0337
+7.37%
$ 67.34 million $ 492,416
May 13, 5 AM $ 0.0314
-0.54%
$ 62.72 million $ 225,708
May 13, 4 AM $ 0.0316
-0.19%
$ 63.2 million $ 227,125
May 13, 3 AM $ 0.0316
+0.32%
$ 63.12 million $ 229,535
May 13, 2 AM $ 0.0315
+0.00%
$ 63.08 million $ 232,815
May 13, 1 AM $ 0.0315
+1.22%
$ 63.08 million $ 235,854
May 13, 12 AM $ 0.0312
+0.61%
$ 62.32 million $ 244,544
May 12, 11 PM $ 0.031
-0.90%
$ 61.94 million $ 243,199
May 12, 10 PM $ 0.0312
+0.26%
$ 62.3 million $ 245,891
May 12, 9 PM $ 0.0311
-0.16%
$ 62.18 million $ 235,559
May 12, 8 PM $ 0.0312
+0.19%
$ 62.3 million $ 244,556
May 12, 7 PM $ 0.0311
+0.58%
$ 62.26 million $ 243,940
May 12, 6 PM $ 0.031
-0.03%
$ 61.92 million $ 248,248
May 12, 5 PM $ 0.031
+1.61%
$ 61.96 million $ 252,781
May 12, 4 PM $ 0.0304
-0.82%
$ 60.84 million $ 261,675
May 12, 3 PM $ 0.0308
-0.36%
$ 61.52 million $ 262,685