bbtoken Historical Data

BB Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0304
-0.82%
$ 60.84 million $ 261,675
May 12, 3 PM $ 0.0308
-0.36%
$ 61.52 million $ 262,685
May 12, 2 PM $ 0.0309
-0.87%
$ 61.76 million $ 244,127
May 12, 1 PM $ 0.0312
-0.70%
$ 62.3 million $ 225,730
May 12, 12 PM $ 0.0314
-0.92%
$ 62.74 million $ 220,053
May 12, 11 AM $ 0.0316
-0.28%
$ 63.3 million $ 207,950
May 12, 10 AM $ 0.0318
-0.90%
$ 63.52 million $ 200,160
May 12, 9 AM $ 0.0321
-1.35%
$ 64.12 million $ 201,060
May 12, 8 AM $ 0.0327
-0.27%
$ 65.34 million $ 179,185
May 12, 7 AM $ 0.0328
-0.03%
$ 65.52 million $ 176,217
May 12, 6 AM $ 0.0329
-0.81%
$ 65.76 million $ 176,390
May 12, 5 AM $ 0.0331
+0.95%
$ 66.12 million $ 174,573
May 12, 4 AM $ 0.0328
+0.18%
$ 65.54 million $ 172,208
May 12, 3 AM $ 0.0327
-1.03%
$ 65.42 million $ 166,669
May 12, 2 AM $ 0.0329
+0.55%
$ 65.88 million $ 163,345
May 12, 1 AM $ 0.033
-0.27%
$ 65.94 million $ 162,000
May 12, 12 AM $ 0.0331
+0.33%
$ 66.1 million $ 153,237
May 11, 11 PM $ 0.033
-0.27%
$ 65.92 million $ 156,055
May 11, 10 PM $ 0.0331
+0.30%
$ 66.26 million $ 158,609
May 11, 9 PM $ 0.033
+1.57%
$ 66.08 million $ 165,206
May 11, 8 PM $ 0.0325
-0.31%
$ 64.96 million $ 163,578
May 11, 7 PM $ 0.0326
+0.25%
$ 65.26 million $ 198,434
May 11, 6 PM $ 0.0326
+0.00%
$ 65.12 million $ 202,797
May 11, 5 PM $ 0.0326
-0.55%
$ 65.12 million $ 204,945
May 11, 4 PM $ 0.0328
+0.68%
$ 65.52 million $ 202,901
May 11, 3 PM $ 0.0325
+0.28%
$ 65.08 million $ 202,498
May 11, 2 PM $ 0.0323
-0.95%
$ 64.66 million $ 218,725
May 11, 1 PM $ 0.0327
-0.30%
$ 65.48 million $ 234,961
May 11, 12 PM $ 0.0328
-0.67%
$ 65.5 million $ 237,727
May 11, 11 AM $ 0.0331
+0.30%
$ 66.14 million $ 242,950
May 11, 10 AM $ 0.033
+0.58%
$ 65.92 million $ 258,712
May 11, 9 AM $ 0.0328
+0.49%
$ 65.68 million $ 259,474
May 11, 8 AM $ 0.0326
-0.52%
$ 65.16 million $ 276,847
May 11, 7 AM $ 0.0327
-0.88%
$ 65.32 million $ 276,482
May 11, 6 AM $ 0.033
-0.33%
$ 65.92 million $ 281,923
May 11, 5 AM $ 0.0331
+0.33%
$ 66.12 million $ 298,185
May 11, 4 AM $ 0.0328
+0.31%
$ 65.7 million $ 319,894
May 11, 3 AM $ 0.0328
-0.61%
$ 65.54 million $ 342,820
May 11, 2 AM $ 0.033
-0.84%
$ 65.96 million $ 357,252
May 11, 1 AM $ 0.0333
-0.03%
$ 66.52 million $ 367,060
May 11, 12 AM $ 0.0333
-0.66%
$ 66.68 million $ 369,370
May 10, 11 PM $ 0.0337
-0.27%
$ 67.34 million $ 368,766
May 10, 10 PM $ 0.0337
+1.51%
$ 67.34 million $ 367,313
May 10, 9 PM $ 0.0333
+0.51%
$ 66.52 million $ 361,173
May 10, 8 PM $ 0.0331
-2.76%
$ 66.26 million $ 389,970
May 10, 7 PM $ 0.0341
-0.21%
$ 68.14 million $ 393,530
May 10, 6 PM $ 0.0341
-0.41%
$ 68.26 million $ 382,491
May 10, 5 PM $ 0.0343
+0.32%
$ 68.54 million $ 373,931
May 10, 4 PM $ 0.0342
+0.26%
$ 68.32 million $ 371,044
May 10, 3 PM $ 0.0338
+0.80%
$ 67.66 million $ 367,015