bbtoken Historical Data

BB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0266
+0.76%
$ 53.22 million $ 88,689
Mar 6, 6 PM $ 0.0264
+1.38%
$ 52.82 million $ 89,152
Mar 6, 5 PM $ 0.026
+0.43%
$ 51.9 million $ 91,347
Mar 6, 4 PM $ 0.026
+0.66%
$ 52.04 million $ 90,914
Mar 6, 3 PM $ 0.0256
-0.81%
$ 51.28 million $ 98,564
Mar 6, 2 PM $ 0.026
-2.26%
$ 51.92 million $ 97,139
Mar 6, 1 PM $ 0.0268
-0.19%
$ 53.68 million $ 93,055
Mar 6, 12 PM $ 0.0269
+0.37%
$ 53.74 million $ 82,805
Mar 6, 11 AM $ 0.0268
-1.04%
$ 53.54 million $ 81,351
Mar 6, 10 AM $ 0.027
+1.54%
$ 53.92 million $ 77,587
Mar 6, 9 AM $ 0.0266
-0.97%
$ 53.12 million $ 77,896
Mar 6, 8 AM $ 0.0269
-0.96%
$ 53.76 million $ 76,686
Mar 6, 7 AM $ 0.0271
+0.63%
$ 54.28 million $ 76,014
Mar 6, 6 AM $ 0.027
+0.79%
$ 53.92 million $ 75,707
Mar 6, 5 AM $ 0.0266
-0.82%
$ 53.28 million $ 75,505
Mar 6, 4 AM $ 0.0268
-1.18%
$ 53.68 million $ 76,827
Mar 6, 3 AM $ 0.0271
-0.15%
$ 54.24 million $ 75,579
Mar 6, 2 AM $ 0.0272
+0.74%
$ 54.48 million $ 75,704
Mar 6, 1 AM $ 0.0271
+0.82%
$ 54.28 million $ 82,600
Mar 6, 12 AM $ 0.0269
-0.11%
$ 53.86 million $ 79,505
Mar 5, 11 PM $ 0.027
-0.59%
$ 53.96 million $ 82,382
Mar 5, 10 PM $ 0.0272
+0.18%
$ 54.4 million $ 88,541
Mar 5, 9 PM $ 0.0272
-0.29%
$ 54.3 million $ 89,489
Mar 5, 8 PM $ 0.0272
+0.74%
$ 54.46 million $ 90,084
Mar 5, 7 PM $ 0.027
+0.04%
$ 54.08 million $ 91,527
Mar 5, 6 PM $ 0.0268
+1.13%
$ 53.54 million $ 93,746
Mar 5, 5 PM $ 0.0267
-1.11%
$ 53.3 million $ 96,052
Mar 5, 4 PM $ 0.0268
-2.08%
$ 53.7 million $ 100,688
Mar 5, 3 PM $ 0.0274
-1.79%
$ 54.84 million $ 96,787
Mar 5, 2 PM $ 0.0279
+0.50%
$ 55.88 million $ 104,845
Mar 5, 1 PM $ 0.0278
-0.89%
$ 55.6 million $ 113,209
Mar 5, 12 PM $ 0.028
+1.05%
$ 56.08 million $ 113,880
Mar 5, 11 AM $ 0.0278
-0.75%
$ 55.5 million $ 114,577
Mar 5, 10 AM $ 0.0279
+1.23%
$ 55.76 million $ 117,946
Mar 5, 9 AM $ 0.0275
+1.03%
$ 55.04 million $ 123,126
Mar 5, 8 AM $ 0.0272
+0.04%
$ 54.48 million $ 146,870
Mar 5, 7 AM $ 0.0273
-0.36%
$ 54.7 million $ 154,217
Mar 5, 6 AM $ 0.0275
+1.14%
$ 54.94 million $ 154,756
Mar 5, 5 AM $ 0.027
-0.81%
$ 54.08 million $ 158,689
Mar 5, 4 AM $ 0.0273
+0.00%
$ 54.52 million $ 161,127
Mar 5, 3 AM $ 0.0272
+0.67%
$ 54.3 million $ 171,646
Mar 5, 2 AM $ 0.027
+1.20%
$ 53.94 million $ 174,733
Mar 5, 1 AM $ 0.0267
-0.74%
$ 53.48 million $ 166,773
Mar 5, 12 AM $ 0.0271
-0.04%
$ 54.12 million $ 169,675
Mar 4, 11 PM $ 0.0271
-0.44%
$ 54.12 million $ 170,957
Mar 4, 10 PM $ 0.0272
-0.80%
$ 54.42 million $ 165,872
Mar 4, 9 PM $ 0.0274
-1.01%
$ 54.88 million $ 166,483
Mar 4, 8 PM $ 0.0277
-1.67%
$ 55.46 million $ 168,960
Mar 4, 7 PM $ 0.0282
+1.04%
$ 56.48 million $ 182,898
Mar 4, 6 PM $ 0.0279
+1.16%
$ 55.74 million $ 190,255