bbtoken Historical Data

BB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0282
+1.04%
$ 56.48 million $ 182,898
Mar 4, 6 PM $ 0.0279
+1.16%
$ 55.74 million $ 190,255
Mar 4, 5 PM $ 0.0277
-0.86%
$ 55.34 million $ 205,184
Mar 4, 4 PM $ 0.0278
-0.75%
$ -- $ 226,012
Mar 4, 1 PM $ 0.027
+0.00%
$ 54.06 million $ 205,581
Mar 4, 12 PM $ 0.0269
-1.03%
$ 53.72 million $ 205,499
Mar 4, 11 AM $ 0.0271
+0.33%
$ 54.12 million $ 206,067
Mar 4, 9 AM $ 0.0275
-0.25%
$ 54.98 million $ 188,086
Mar 4, 8 AM $ 0.0276
+2.87%
$ 55.24 million $ 190,874
Mar 4, 7 AM $ 0.0269
+0.83%
$ 53.72 million $ 189,291
Mar 4, 6 AM $ 0.0267
-1.84%
$ 53.32 million $ 200,849
Mar 4, 5 AM $ 0.0272
+2.68%
$ 54.32 million $ 199,306
Mar 4, 4 AM $ 0.0264
+0.08%
$ 52.88 million $ 197,051
Mar 4, 3 AM $ 0.0262
-1.24%
$ 52.5 million $ 186,560
Mar 4, 2 AM $ 0.0266
+1.26%
$ 53.14 million $ 184,033
Mar 4, 1 AM $ 0.0263
-0.30%
$ 52.56 million $ 183,601
Mar 4, 12 AM $ 0.0263
-1.16%
$ 52.68 million $ 181,035
Mar 3, 11 PM $ 0.0267
-0.04%
$ 53.3 million $ 178,505
Mar 3, 10 PM $ 0.0267
+2.46%
$ 53.34 million $ 177,961
Mar 3, 9 PM $ 0.0262
-0.34%
$ 52.34 million $ 176,510
Mar 3, 8 PM $ 0.0263
+0.11%
$ 52.52 million $ 172,927
Mar 3, 7 PM $ 0.0262
-2.31%
$ 52.48 million $ 157,209
Mar 3, 6 PM $ 0.0268
+2.25%
$ 53.7 million $ 169,007
Mar 3, 5 PM $ 0.0263
+0.42%
$ 52.7 million $ 157,222
Mar 3, 4 PM $ 0.0261
+2.15%
$ 52.24 million $ 142,712
Mar 3, 3 PM $ 0.0256
+2.16%
$ 51.16 million $ 158,628
Mar 3, 2 PM $ 0.0251
+0.00%
$ 50.3 million $ 170,105
Mar 3, 1 PM $ 0.0253
-0.67%
$ 50.54 million $ 175,842
Mar 3, 12 PM $ 0.0254
+0.00%
$ 50.88 million $ 177,374
Mar 3, 11 AM $ 0.0254
+0.71%
$ 50.84 million $ 174,496
Mar 3, 10 AM $ 0.0251
+0.32%
$ 50.26 million $ 170,464
Mar 3, 9 AM $ 0.025
+0.44%
$ 50.1 million $ 167,256
Mar 3, 8 AM $ 0.0249
-3.03%
$ 49.88 million $ 156,503
Mar 3, 7 AM $ 0.0257
+0.59%
$ 51.44 million $ 155,800
Mar 3, 6 AM $ 0.0255
+2.16%
$ 51 million $ 144,157
Mar 3, 5 AM $ 0.025
+0.44%
$ 49.92 million $ 140,712
Mar 3, 4 AM $ 0.0249
-0.76%
$ 49.7 million $ 138,645
Mar 3, 3 AM $ 0.025
+0.04%
$ 50.08 million $ 138,684
Mar 3, 2 AM $ 0.025
+0.76%
$ 50.06 million $ 139,676
Mar 3, 1 AM $ 0.025
+0.32%
$ 50.04 million $ 140,482
Mar 3, 12 AM $ 0.025
-0.72%
$ 49.92 million $ 140,329
Mar 2, 11 PM $ 0.0251
-1.49%
$ 50.2 million $ 140,317
Mar 2, 10 PM $ 0.0255
+1.19%
$ 50.94 million $ 139,834
Mar 2, 9 PM $ 0.0252
-0.55%
$ 50.34 million $ 143,426
Mar 2, 8 PM $ 0.0255
-0.74%
$ 50.94 million $ 141,543
Mar 2, 7 PM $ 0.0257
-0.35%
$ 51.32 million $ 144,177
Mar 2, 6 PM $ 0.0259
+0.04%
$ 51.78 million $ 123,089
Mar 2, 5 PM $ 0.0258
-2.42%
$ 51.56 million $ 116,168
Mar 2, 4 PM $ 0.0264
+1.11%
$ 52.86 million $ 112,613
Mar 2, 3 PM $ 0.0262
+1.79%
$ 52.46 million $ 92,274