bbtoken Historical Data

BB Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0338
+0.80%
$ 67.66 million $ 367,015
May 10, 2 PM $ 0.0335
-1.03%
$ 67.06 million $ 350,060
May 10, 1 PM $ 0.0338
-0.38%
$ 67.68 million $ 332,872
May 10, 12 PM $ 0.034
+0.03%
$ 67.96 million $ 331,950
May 10, 11 AM $ 0.0339
-0.50%
$ 67.86 million $ 332,794
May 10, 10 AM $ 0.0341
-0.53%
$ 68.14 million $ 319,416
May 10, 9 AM $ 0.0347
+0.58%
$ 69.3 million $ 316,416
May 10, 8 AM $ 0.0343
-0.09%
$ 68.68 million $ 309,587
May 10, 7 AM $ 0.0344
+0.35%
$ 68.76 million $ 315,974
May 10, 6 AM $ 0.0343
+0.41%
$ 68.58 million $ 311,149
May 10, 5 AM $ 0.0343
-0.03%
$ 68.7 million $ 306,649
May 10, 4 AM $ 0.0343
+0.29%
$ 68.68 million $ 288,526
May 10, 3 AM $ 0.0342
+2.12%
$ 68.48 million $ 273,858
May 10, 2 AM $ 0.0336
+1.88%
$ 67.28 million $ 257,427
May 10, 1 AM $ 0.0329
-0.78%
$ 65.88 million $ 244,677
May 10, 12 AM $ 0.0331
+0.06%
$ 66.3 million $ 243,747
May 9, 11 PM $ 0.0332
-0.75%
$ 66.44 million $ 246,090
May 9, 10 PM $ 0.0335
-0.59%
$ 66.94 million $ 249,057
May 9, 9 PM $ 0.0336
-0.68%
$ 67.18 million $ 246,814
May 9, 8 PM $ 0.0335
+2.39%
$ 66.94 million $ 211,113
May 9, 7 PM $ 0.0327
-0.27%
$ 65.34 million $ 175,654
May 9, 6 PM $ 0.0328
-0.49%
$ 65.52 million $ 179,278
May 9, 5 PM $ 0.0329
-0.24%
$ 65.88 million $ 183,906
May 9, 4 PM $ 0.0329
+1.08%
$ 65.78 million $ 190,494
May 9, 3 PM $ 0.0325
-0.94%
$ 65.08 million $ 200,010
May 9, 2 PM $ 0.0328
-0.94%
$ 65.5 million $ 202,936
May 9, 1 PM $ 0.033
-0.99%
$ 66.06 million $ 207,778
May 9, 12 PM $ 0.0333
-0.06%
$ 66.7 million $ 210,479
May 9, 11 AM $ 0.0334
-0.18%
$ 66.76 million $ 208,037
May 9, 10 AM $ 0.0335
+0.27%
$ 66.92 million $ 229,408
May 9, 9 AM $ 0.0333
-2.29%
$ 66.5 million $ 223,666
May 9, 8 AM $ 0.0341
+1.85%
$ 68.12 million $ 229,507
May 9, 7 AM $ 0.0336
-1.23%
$ 67.22 million $ 215,798
May 9, 6 AM $ 0.034
+0.24%
$ 68.06 million $ 211,696
May 9, 5 AM $ 0.0339
+0.80%
$ 67.76 million $ 206,676
May 9, 4 AM $ 0.0336
+0.03%
$ 67.1 million $ 203,380
May 9, 3 AM $ 0.0335
-0.33%
$ 67.02 million $ 201,201
May 9, 2 AM $ 0.0337
-0.33%
$ 67.32 million $ 201,860
May 9, 1 AM $ 0.0338
+0.59%
$ 67.7 million $ 202,658
May 9, 12 AM $ 0.0337
+1.57%
$ 67.32 million $ 204,346
May 8, 11 PM $ 0.0331
-0.30%
$ 66.16 million $ 203,760
May 8, 10 PM $ 0.0332
+0.55%
$ 66.34 million $ 207,074
May 8, 9 PM $ 0.033
+0.24%
$ 66.06 million $ 223,486
May 8, 8 PM $ 0.033
-0.63%
$ 66.04 million $ 237,908
May 8, 7 PM $ 0.0333
+0.36%
$ 66.52 million $ 241,311
May 8, 6 PM $ 0.0332
+0.27%
$ 66.32 million $ 245,629
May 8, 5 PM $ 0.0331
+0.18%
$ 66.22 million $ 247,356
May 8, 4 PM $ 0.0329
+0.52%
$ 65.72 million $ 248,141
May 8, 3 PM $ 0.0327
-0.03%
$ 65.44 million $ 235,151
May 8, 2 PM $ 0.0327
+1.14%
$ 65.48 million $ 246,880