bbtoken Historical Data

BB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0264
+1.11%
$ 52.86 million $ 112,613
Mar 2, 3 PM $ 0.0262
+1.79%
$ 52.46 million $ 92,274
Mar 2, 2 PM $ 0.0256
+4.45%
$ 51.18 million $ 75,477
Mar 2, 1 PM $ 0.0245
-0.73%
$ 49 million $ 65,864
Mar 2, 12 PM $ 0.0247
+0.41%
$ 49.34 million $ 70,968
Mar 2, 11 AM $ 0.0245
+0.37%
$ 49.1 million $ 70,427
Mar 2, 10 AM $ 0.0242
-0.37%
$ 48.48 million $ 68,175
Mar 2, 9 AM $ 0.0243
+0.25%
$ 48.64 million $ 77,006
Mar 2, 8 AM $ 0.0241
+0.37%
$ 48.28 million $ 86,182
Mar 2, 7 AM $ 0.0241
-0.45%
$ 48.28 million $ 84,314
Mar 2, 6 AM $ 0.0242
-0.86%
$ 48.48 million $ 84,619
Mar 2, 5 AM $ 0.0244
-0.45%
$ 48.9 million $ 90,119
Mar 2, 4 AM $ 0.0246
-0.28%
$ 49.12 million $ 90,926
Mar 2, 3 AM $ 0.0246
+0.74%
$ 49.28 million $ 95,755
Mar 2, 2 AM $ 0.0245
-0.73%
$ 48.92 million $ 98,103
Mar 2, 1 AM $ 0.0246
+0.33%
$ 49.28 million $ 100,290
Mar 2, 12 AM $ 0.0246
+1.32%
$ 49.12 million $ 108,060
Mar 1, 11 PM $ 0.0243
+0.50%
$ 48.5 million $ 109,247
Mar 1, 10 PM $ 0.0242
+0.75%
$ 48.44 million $ 108,965
Mar 1, 9 PM $ 0.024
+0.59%
$ 48.1 million $ 110,451
Mar 1, 8 PM $ 0.0239
-1.85%
$ 47.82 million $ 114,392
Mar 1, 7 PM $ 0.0244
-0.61%
$ 48.74 million $ 114,650
Mar 1, 6 PM $ 0.0247
+0.90%
$ 49.32 million $ 122,969
Mar 1, 5 PM $ 0.0246
-0.77%
$ 49.12 million $ 125,477
Mar 1, 4 PM $ 0.0247
-1.08%
$ 49.36 million $ 124,503
Mar 1, 3 PM $ 0.0251
+0.48%
$ 50.12 million $ 123,382
Mar 1, 2 PM $ 0.0249
-0.87%
$ 49.88 million $ 129,334
Mar 1, 1 PM $ 0.0251
+1.70%
$ 50.3 million $ 131,884
Mar 1, 12 PM $ 0.0247
-0.84%
$ 49.48 million $ 133,612
Mar 1, 11 AM $ 0.0249
-0.20%
$ 49.9 million $ 133,600
Mar 1, 10 AM $ 0.025
+0.77%
$ 50.02 million $ 137,250
Mar 1, 9 AM $ 0.0248
-0.04%
$ 49.66 million $ 131,900
Mar 1, 8 AM $ 0.025
-1.50%
$ 49.96 million $ 125,095
Mar 1, 7 AM $ 0.0254
-0.63%
$ 50.72 million $ 132,269
Mar 1, 6 AM $ 0.0255
-1.35%
$ 51.06 million $ 146,031
Mar 1, 5 AM $ 0.0259
+0.47%
$ 51.76 million $ 157,604
Mar 1, 4 AM $ 0.0258
-0.39%
$ 51.52 million $ 155,971
Mar 1, 3 AM $ 0.0259
-2.19%
$ 51.72 million $ 154,206
Mar 1, 2 AM $ 0.0264
+1.89%
$ 52.88 million $ 153,759
Mar 1, 1 AM $ 0.026
+1.96%
$ 51.9 million $ 149,722
Mar 1, 12 AM $ 0.0255
-1.28%
$ 51.04 million $ 141,272
Feb 28, 11 PM $ 0.0259
+0.43%
$ 51.7 million $ 140,437
Feb 28, 10 PM $ 0.0257
+2.75%
$ 51.48 million $ 140,675
Feb 28, 9 PM $ 0.025
-1.11%
$ 50.1 million $ 139,120
Feb 28, 8 PM $ 0.0253
+1.52%
$ 50.66 million $ 138,291
Feb 28, 7 PM $ 0.0251
+2.28%
$ 50.28 million $ 144,653
Feb 28, 6 PM $ 0.0245
+1.70%
$ 49.1 million $ 142,210
Feb 28, 5 PM $ 0.0239
-0.33%
$ 47.9 million $ 142,504
Feb 28, 4 PM $ 0.0239
+0.08%
$ 47.76 million $ 140,122
Feb 28, 3 PM $ 0.0239
-0.75%
$ 47.72 million $ 138,662