bbtoken Historical Data

BB Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0327
+1.14%
$ 65.48 million $ 246,880
May 8, 1 PM $ 0.0324
+0.65%
$ 64.74 million $ 259,727
May 8, 12 PM $ 0.0322
-0.65%
$ 64.32 million $ 264,091
May 8, 11 AM $ 0.0325
-0.92%
$ 64.92 million $ 273,236
May 8, 10 AM $ 0.0329
+0.73%
$ 65.84 million $ 259,159
May 8, 9 AM $ 0.0328
+0.86%
$ 65.5 million $ 264,339
May 8, 8 AM $ 0.0325
+0.09%
$ 64.96 million $ 259,021
May 8, 7 AM $ 0.0324
+0.87%
$ 64.9 million $ 272,717
May 8, 6 AM $ 0.0324
-0.52%
$ 64.76 million $ 309,129
May 8, 5 AM $ 0.0325
-0.09%
$ 65.08 million $ 309,479
May 8, 4 AM $ 0.0326
+1.15%
$ 65.12 million $ 312,642
May 8, 3 AM $ 0.0322
-0.06%
$ 64.32 million $ 310,942
May 8, 2 AM $ 0.0322
-0.03%
$ 64.36 million $ 320,687
May 8, 1 AM $ 0.0323
-0.28%
$ 64.56 million $ 329,566
May 8, 12 AM $ 0.0323
+1.13%
$ 64.56 million $ 339,378
May 7, 11 PM $ 0.032
-0.22%
$ 63.98 million $ 341,105
May 7, 10 PM $ 0.0321
-0.06%
$ 64.1 million $ 336,303
May 7, 9 PM $ 0.0322
-0.99%
$ 64.32 million $ 321,581
May 7, 8 PM $ 0.0325
-0.76%
$ 64.96 million $ 307,056
May 7, 7 PM $ 0.0326
-0.43%
$ 65.26 million $ 310,531
May 7, 6 PM $ 0.0328
+0.49%
$ 65.54 million $ 305,710
May 7, 5 PM $ 0.0326
+0.40%
$ 65.22 million $ 304,556
May 7, 4 PM $ 0.0326
-0.24%
$ 65.16 million $ 297,741
May 7, 3 PM $ 0.0327
-1.74%
$ 65.32 million $ 294,625
May 7, 2 PM $ 0.0332
+0.03%
$ 66.48 million $ 287,693
May 7, 1 PM $ 0.0333
-0.54%
$ 66.5 million $ 284,205
May 7, 12 PM $ 0.0334
+0.91%
$ 66.88 million $ 290,573
May 7, 11 AM $ 0.0329
+0.61%
$ 65.88 million $ 341,373
May 7, 10 AM $ 0.0327
+0.03%
$ 65.44 million $ 413,741
May 7, 9 AM $ 0.0326
-0.37%
$ 65.22 million $ 442,481
May 7, 8 AM $ 0.0328
-0.93%
$ 65.7 million $ 477,213
May 7, 7 AM $ 0.0332
+1.97%
$ 66.32 million $ 622,442
May 7, 6 AM $ 0.0325
+1.00%
$ 64.92 million $ 595,312
May 7, 5 AM $ 0.0321
-0.16%
$ 64.3 million $ 605,727
May 7, 4 AM $ 0.0321
+0.44%
$ 64.18 million $ 639,743
May 7, 3 AM $ 0.032
-1.72%
$ 63.94 million $ 644,478
May 7, 2 AM $ 0.0325
+0.03%
$ 64.98 million $ 643,480
May 7, 1 AM $ 0.0326
+0.68%
$ 65.14 million $ 636,084
May 7, 12 AM $ 0.0323
-0.34%
$ 64.68 million $ 633,202
May 6, 11 PM $ 0.0324
-0.22%
$ 64.9 million $ 634,220
May 6, 10 PM $ 0.0325
-0.40%
$ 65.04 million $ 639,663
May 6, 9 PM $ 0.0327
+1.59%
$ 65.32 million $ 661,939
May 6, 8 PM $ 0.0322
-0.92%
$ 64.32 million $ 665,592
May 6, 7 PM $ 0.0325
-0.52%
$ 64.92 million $ 667,360
May 6, 6 PM $ 0.0326
+0.18%
$ 65.28 million $ 667,707
May 6, 5 PM $ 0.0326
-0.12%
$ 65.16 million $ 664,387
May 6, 4 PM $ 0.0326
+0.18%
$ 65.24 million $ 661,011
May 6, 3 PM $ 0.0326
-0.46%
$ 65.16 million $ 665,718
May 6, 2 PM $ 0.0327
+0.40%
$ 65.46 million $ 666,161
May 6, 1 PM $ 0.0325
-0.03%
$ 65.08 million $ 659,622