bbtoken Historical Data

BB Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0327
+0.40%
$ 65.46 million $ 666,161
May 6, 1 PM $ 0.0325
-0.03%
$ 65.08 million $ 659,622
May 6, 12 PM $ 0.0329
-1.11%
$ 65.74 million $ 646,285
May 6, 11 AM $ 0.0332
-1.66%
$ 66.48 million $ 591,831
May 6, 10 AM $ 0.0337
-1.75%
$ 67.36 million $ 516,959
May 6, 9 AM $ 0.0338
+0.12%
$ 67.7 million $ 488,720
May 6, 8 AM $ 0.0335
+5.12%
$ 66.92 million $ 456,047
May 6, 7 AM $ 0.0318
+1.24%
$ 63.54 million $ 309,825
May 6, 6 AM $ 0.0315
+1.06%
$ 62.94 million $ 324,837
May 6, 5 AM $ 0.0311
-2.01%
$ 62.28 million $ 342,577
May 6, 4 AM $ 0.0318
-0.28%
$ 63.56 million $ 328,051
May 6, 3 AM $ 0.0319
-0.03%
$ 63.74 million $ 331,876
May 6, 2 AM $ 0.0318
-1.03%
$ 63.68 million $ 331,401
May 6, 1 AM $ 0.0322
+0.00%
$ 64.34 million $ 335,303
May 6, 12 AM $ 0.0323
+1.28%
$ 64.7 million $ 332,711
May 5, 11 PM $ 0.0321
-0.93%
$ 64.1 million $ 332,406
May 5, 10 PM $ 0.0323
-0.59%
$ 64.54 million $ 345,499
May 5, 9 PM $ 0.0325
-0.49%
$ 65.02 million $ 442,579
May 5, 8 PM $ 0.0327
-0.09%
$ 65.32 million $ 459,786
May 5, 7 PM $ 0.0326
-0.34%
$ 65.24 million $ 612,640
May 5, 6 PM $ 0.0328
+0.06%
$ 65.58 million $ 668,668
May 5, 5 PM $ 0.0328
-0.27%
$ 65.54 million $ 820,918
May 5, 4 PM $ 0.0329
+0.18%
$ 65.74 million $ 829,269
May 5, 3 PM $ 0.0328
+0.00%
$ 65.62 million $ 845,593
May 5, 2 PM $ 0.0328
-0.55%
$ 65.56 million $ 847,075
May 5, 1 PM $ 0.033
-0.36%
$ 65.9 million $ 854,004
May 5, 12 PM $ 0.0331
+0.98%
$ 66.14 million $ 862,863
May 5, 11 AM $ 0.0327
-0.58%
$ 65.46 million $ 864,323
May 5, 10 AM $ 0.0329
+0.83%
$ 65.84 million $ 863,853
May 5, 9 AM $ 0.0328
-0.27%
$ 65.52 million $ 890,381
May 5, 8 AM $ 0.0329
-0.54%
$ 65.72 million $ 905,425
May 5, 7 AM $ 0.0332
-0.24%
$ 66.48 million $ 906,749
May 5, 6 AM $ 0.0334
-0.68%
$ 66.84 million $ 898,372
May 5, 5 AM $ 0.0337
+1.35%
$ 67.36 million $ 883,542
May 5, 4 AM $ 0.0333
-0.63%
$ 66.5 million $ 873,502
May 5, 3 AM $ 0.0335
+1.67%
$ 67.02 million $ 900,071
May 5, 2 AM $ 0.033
-2.14%
$ 65.9 million $ 923,448
May 5, 1 AM $ 0.0337
+1.26%
$ 67.48 million $ 930,627
May 5, 12 AM $ 0.0333
+0.85%
$ 66.64 million $ 956,662
May 4, 11 PM $ 0.0331
+0.42%
$ 66.24 million $ 968,143
May 4, 10 PM $ 0.0329
-1.59%
$ 65.78 million $ 959,668
May 4, 9 PM $ 0.0334
-0.77%
$ 66.74 million $ 846,233
May 4, 8 PM $ 0.0336
-3.20%
$ 67.26 million $ 852,593
May 4, 7 PM $ 0.035
+0.23%
$ 69.9 million $ 719,218
May 4, 6 PM $ 0.0333
+2.40%
$ 66.5 million $ 852,533
May 4, 5 PM $ 0.0324
-1.28%
$ 64.9 million $ 972,454
May 4, 4 PM $ 0.033
+1.79%
$ 66.08 million $ 1.05 million
May 4, 3 PM $ 0.0326
-0.09%
$ 65.14 million $ 1.33 million
May 4, 2 PM $ 0.0326
+1.31%
$ 65.14 million $ 1.36 million
May 4, 1 PM $ 0.0323
-0.34%
$ 64.52 million $ 1.35 million