bbtoken Historical Data

BB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0239
-0.75%
$ 47.72 million $ 138,662
Feb 28, 2 PM $ 0.0241
-1.15%
$ 48.12 million $ 133,045
Feb 28, 1 PM $ 0.0238
+0.00%
$ 47.5 million $ 123,230
Feb 28, 12 PM $ 0.0236
+0.34%
$ 47.26 million $ 127,473
Feb 28, 11 AM $ 0.0238
+0.08%
$ 47.5 million $ 129,157
Feb 28, 10 AM $ 0.0237
+0.30%
$ 47.36 million $ 132,750
Feb 28, 9 AM $ 0.0236
+0.00%
$ 47.28 million $ 143,892
Feb 28, 8 AM $ 0.0236
-1.46%
$ 47.26 million $ 153,472
Feb 28, 7 AM $ 0.0242
+2.16%
$ 48.3 million $ 147,356
Feb 28, 6 AM $ 0.0238
-5.15%
$ 47.5 million $ 136,220
Feb 28, 5 AM $ 0.025
-0.71%
$ 50.1 million $ 119,890
Feb 28, 4 AM $ 0.0253
-0.28%
$ 50.5 million $ 121,758
Feb 28, 3 AM $ 0.0253
-0.24%
$ 50.52 million $ 120,073
Feb 28, 2 AM $ 0.0253
+0.00%
$ 50.66 million $ 116,356
Feb 28, 1 AM $ 0.0253
-0.39%
$ 50.66 million $ 116,530
Feb 28, 12 AM $ 0.0254
+0.32%
$ 50.86 million $ 117,408
Feb 27, 11 PM $ 0.0253
+0.44%
$ 50.68 million $ 117,730
Feb 27, 10 PM $ 0.0251
-0.87%
$ 50.26 million $ 118,901
Feb 27, 9 PM $ 0.0254
-0.74%
$ 50.86 million $ 116,987
Feb 27, 8 PM $ 0.0256
+0.23%
$ 51.24 million $ 115,880
Feb 27, 7 PM $ 0.0256
-0.47%
$ 51.14 million $ 104,129
Feb 27, 6 PM $ 0.0257
-0.73%
$ 51.38 million $ 105,523
Feb 27, 5 PM $ 0.0259
+0.27%
$ 51.76 million $ 104,295
Feb 27, 4 PM $ 0.0258
-0.12%
$ 51.6 million $ 109,963
Feb 27, 3 PM $ 0.0258
+0.39%
$ 51.66 million $ 118,104
Feb 27, 2 PM $ 0.0257
-0.69%
$ 51.46 million $ 134,073
Feb 27, 1 PM $ 0.0258
-0.62%
$ 51.54 million $ 138,973
Feb 27, 12 PM $ 0.0259
-0.77%
$ 51.86 million $ 135,155
Feb 27, 11 AM $ 0.0261
-1.25%
$ 52.26 million $ 134,165
Feb 27, 10 AM $ 0.0265
-1.12%
$ 53.04 million $ 127,337
Feb 27, 9 AM $ 0.0268
-0.22%
$ 53.58 million $ 113,728
Feb 27, 8 AM $ 0.0268
+0.07%
$ 53.7 million $ 103,191
Feb 27, 7 AM $ 0.0267
-0.37%
$ 53.48 million $ 102,626
Feb 27, 6 AM $ 0.027
+0.71%
$ 53.9 million $ 103,833
Feb 27, 5 AM $ 0.0267
+0.19%
$ 53.5 million $ 105,012
Feb 27, 4 AM $ 0.0266
+1.06%
$ 53.28 million $ 107,096
Feb 27, 3 AM $ 0.0263
+0.30%
$ 52.7 million $ 107,312
Feb 27, 2 AM $ 0.0263
+0.73%
$ 52.54 million $ 110,406
Feb 27, 1 AM $ 0.026
+0.00%
$ 52.08 million $ 115,975
Feb 27, 12 AM $ 0.026
-0.69%
$ 52.08 million $ 119,133
Feb 26, 11 PM $ 0.0262
-0.53%
$ 52.38 million $ 120,265
Feb 26, 10 PM $ 0.0264
+0.42%
$ 52.88 million $ 125,734
Feb 26, 9 PM $ 0.0263
+0.34%
$ 52.64 million $ 126,814
Feb 26, 8 PM $ 0.0263
-0.98%
$ 52.58 million $ 132,022
Feb 26, 7 PM $ 0.0265
+1.45%
$ 53.02 million $ 137,702
Feb 26, 6 PM $ 0.0261
+0.39%
$ 52.1 million $ 136,124
Feb 26, 5 PM $ 0.0257
+0.08%
$ 51.5 million $ 139,891
Feb 26, 4 PM $ 0.0258
-2.53%
$ 51.58 million $ 150,951
Feb 26, 3 PM $ 0.0265
-1.12%
$ 52.9 million $ 146,171
Feb 26, 2 PM $ 0.0266
-1.81%
$ 53.14 million $ 137,075