bbtoken Historical Data

BB Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0326
+1.31%
$ 65.14 million $ 1.36 million
May 4, 1 PM $ 0.0323
-0.34%
$ 64.52 million $ 1.35 million
May 4, 12 PM $ 0.0324
-0.06%
$ 64.72 million $ 1.35 million
May 4, 11 AM $ 0.0324
-0.67%
$ 64.86 million $ 1.35 million
May 4, 10 AM $ 0.0327
-2.68%
$ 65.34 million $ 1.37 million
May 4, 9 AM $ 0.0334
-0.86%
$ 66.76 million $ 1.37 million
May 4, 8 AM $ 0.0335
-1.59%
$ 66.94 million $ 1.37 million
May 4, 7 AM $ 0.034
+2.38%
$ 68.02 million $ 1.41 million
May 4, 6 AM $ 0.0333
+0.76%
$ 66.68 million $ 1.42 million
May 4, 5 AM $ 0.0331
+1.81%
$ 66.3 million $ 1.46 million
May 4, 4 AM $ 0.0325
-1.22%
$ 64.94 million $ 1.5 million
May 4, 3 AM $ 0.0328
-1.89%
$ 65.52 million $ 1.48 million
May 4, 2 AM $ 0.0333
-2.18%
$ 66.52 million $ 1.45 million
May 4, 1 AM $ 0.0342
+1.06%
$ 68.48 million $ 1.44 million
May 4, 12 AM $ 0.0339
+0.36%
$ 67.78 million $ 1.41 million
May 3, 11 PM $ 0.0338
+1.65%
$ 67.58 million $ 1.41 million
May 3, 10 PM $ 0.0333
-1.42%
$ 66.56 million $ 1.4 million
May 3, 9 PM $ 0.0338
-0.88%
$ 67.56 million $ 1.4 million
May 3, 8 PM $ 0.034
+0.77%
$ 67.9 million $ 1.39 million
May 3, 7 PM $ 0.0342
+0.29%
$ 68.46 million $ 1.37 million
May 3, 6 PM $ 0.0343
+3.35%
$ 68.58 million $ 1.28 million
May 3, 5 PM $ 0.0333
+0.51%
$ 66.52 million $ 936,370
May 3, 4 PM $ 0.0326
+2.10%
$ 65.26 million $ 879,707
May 3, 3 PM $ 0.0322
+2.52%
$ 64.34 million $ 630,864
May 3, 2 PM $ 0.0314
-0.60%
$ 62.76 million $ 697,996
May 3, 1 PM $ 0.0316
-0.60%
$ 63.14 million $ 805,152
May 3, 12 PM $ 0.0318
-0.31%
$ 63.52 million $ 905,400
May 3, 11 AM $ 0.0319
+0.69%
$ 63.76 million $ 925,887
May 3, 10 AM $ 0.0316
-2.08%
$ 63.18 million $ 923,830
May 3, 9 AM $ 0.0322
-2.15%
$ 64.48 million $ 913,963
May 3, 8 AM $ 0.033
+1.85%
$ 65.9 million $ 933,345
May 3, 7 AM $ 0.0321
-2.16%
$ 64.28 million $ 936,840
May 3, 6 AM $ 0.0325
-2.02%
$ 64.92 million $ 966,170
May 3, 5 AM $ 0.0327
+4.67%
$ 65.46 million $ 921,990
May 3, 4 AM $ 0.0313
+1.89%
$ 62.62 million $ 876,807
May 3, 3 AM $ 0.0307
+0.26%
$ 61.48 million $ 868,487
May 3, 2 AM $ 0.0307
-0.03%
$ 61.3 million $ 877,852
May 3, 1 AM $ 0.0307
-1.57%
$ 61.34 million $ 869,874
May 3, 12 AM $ 0.0312
-0.51%
$ 62.32 million $ 871,918
May 2, 11 PM $ 0.0313
-0.73%
$ 62.5 million $ 886,099
May 2, 10 PM $ 0.0315
-0.88%
$ 62.94 million $ 1 million
May 2, 9 PM $ 0.032
+0.38%
$ 63.96 million $ 1.03 million
May 2, 8 PM $ 0.0319
+0.47%
$ 63.74 million $ 1.04 million
May 2, 7 PM $ 0.0316
+0.32%
$ 63.14 million $ 1.05 million
May 2, 6 PM $ 0.0315
-0.63%
$ 62.92 million $ 1.07 million
May 2, 5 PM $ 0.0317
+0.60%
$ 63.34 million $ 1.16 million
May 2, 4 PM $ 0.0315
-0.91%
$ 62.96 million $ 1.17 million
May 2, 3 PM $ 0.0316
-6.44%
$ 63.3 million $ 1.12 million
May 2, 2 PM $ 0.0338
+2.42%
$ 67.66 million $ 1.02 million
May 2, 1 PM $ 0.0331
+5.07%
$ 66.28 million $ 911,959