bbtoken Historical Data

BB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0265
-1.12%
$ 52.9 million $ 146,171
Feb 26, 2 PM $ 0.0266
-1.81%
$ 53.14 million $ 137,075
Feb 26, 1 PM $ 0.0271
-0.70%
$ 54.12 million $ 133,968
Feb 26, 12 PM $ 0.0273
+0.81%
$ 54.52 million $ 133,302
Feb 26, 11 AM $ 0.027
-0.41%
$ 54.08 million $ 135,761
Feb 26, 10 AM $ 0.0271
-1.63%
$ 54.24 million $ 136,258
Feb 26, 9 AM $ 0.0276
+1.29%
$ 55.16 million $ 136,286
Feb 26, 8 AM $ 0.0274
+1.18%
$ 54.72 million $ 137,517
Feb 26, 7 AM $ 0.027
+0.33%
$ 54.06 million $ 134,002
Feb 26, 6 AM $ 0.0269
-0.33%
$ 53.88 million $ 130,074
Feb 26, 5 AM $ 0.0272
-1.74%
$ 54.3 million $ 129,598
Feb 26, 4 AM $ 0.0276
+0.40%
$ 55.28 million $ 129,940
Feb 26, 3 AM $ 0.0275
-0.65%
$ 55.06 million $ 134,015
Feb 26, 2 AM $ 0.0275
-1.01%
$ 55.04 million $ 132,418
Feb 26, 1 AM $ 0.0278
-0.18%
$ 55.6 million $ 131,565
Feb 26, 12 AM $ 0.0279
-0.39%
$ 55.84 million $ 135,442
Feb 25, 11 PM $ 0.028
-2.30%
$ 56.06 million $ 135,688
Feb 25, 10 PM $ 0.0288
-0.86%
$ 57.5 million $ 132,362
Feb 25, 9 PM $ 0.029
+0.80%
$ 58 million $ 129,816
Feb 25, 8 PM $ 0.0289
+1.05%
$ 57.7 million $ 123,608
Feb 25, 7 PM $ 0.0286
-0.63%
$ 57.12 million $ 119,072
Feb 25, 6 PM $ 0.0287
+0.98%
$ 57.48 million $ 114,314
Feb 25, 5 PM $ 0.0286
+1.49%
$ 57.3 million $ 109,129
Feb 25, 4 PM $ 0.0279
+0.25%
$ 55.78 million $ 94,602
Feb 25, 3 PM $ 0.0278
+0.80%
$ 55.64 million $ 92,141
Feb 25, 2 PM $ 0.0272
-0.07%
$ 54.34 million $ 86,704
Feb 25, 1 PM $ 0.0272
+0.15%
$ 54.38 million $ 86,592
Feb 25, 12 PM $ 0.0272
+2.14%
$ 54.3 million $ 88,908
Feb 25, 11 AM $ 0.0266
+0.26%
$ 53.16 million $ 88,767
Feb 25, 10 AM $ 0.0265
-0.45%
$ 53.08 million $ 89,274
Feb 25, 9 AM $ 0.0267
+0.72%
$ 53.32 million $ 89,993
Feb 25, 8 AM $ 0.0265
-0.30%
$ 52.92 million $ 92,330
Feb 25, 7 AM $ 0.0265
-0.19%
$ 53.08 million $ 97,792
Feb 25, 6 AM $ 0.0266
+0.19%
$ 53.22 million $ 102,452
Feb 25, 5 AM $ 0.0265
-0.90%
$ 53.06 million $ 105,476
Feb 25, 4 AM $ 0.0268
-1.04%
$ 53.54 million $ 109,971
Feb 25, 3 AM $ 0.0271
-1.02%
$ 54.1 million $ 106,133
Feb 25, 2 AM $ 0.0273
+0.33%
$ 54.64 million $ 106,928
Feb 25, 1 AM $ 0.0273
+2.40%
$ 54.52 million $ 103,593
Feb 25, 12 AM $ 0.0266
+0.04%
$ 53.28 million $ 108,067
Feb 24, 11 PM $ 0.0266
-0.08%
$ 53.24 million $ 107,673
Feb 24, 10 PM $ 0.0266
+0.04%
$ 53.1 million $ 103,914
Feb 24, 9 PM $ 0.0265
-0.41%
$ 53.08 million $ 102,828
Feb 24, 8 PM $ 0.0267
+0.41%
$ 53.5 million $ 102,780
Feb 24, 7 PM $ 0.0265
+0.42%
$ 53.04 million $ 105,804
Feb 24, 6 PM $ 0.0264
-0.04%
$ 52.88 million $ 105,530
Feb 24, 5 PM $ 0.0265
+0.42%
$ 52.9 million $ 106,967
Feb 24, 4 PM $ 0.0264
+0.84%
$ 52.72 million $ 105,926
Feb 24, 3 PM $ 0.0261
+0.19%
$ 52.2 million $ 105,616
Feb 24, 2 PM $ 0.0259
+1.49%
$ 51.86 million $ 107,504