bbtoken Historical Data

BB Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0331
+5.07%
$ 66.28 million $ 911,959
May 2, 12 PM $ 0.0317
+0.70%
$ 63.32 million $ 795,819
May 2, 11 AM $ 0.0313
-0.70%
$ 62.52 million $ 772,701
May 2, 10 AM $ 0.0315
-1.10%
$ 63 million $ 755,206
May 2, 9 AM $ 0.032
+1.20%
$ 64.06 million $ 733,148
May 2, 8 AM $ 0.0317
+1.34%
$ 63.32 million $ 684,266
May 2, 7 AM $ 0.0313
+3.60%
$ 62.66 million $ 637,218
May 2, 6 AM $ 0.0303
-0.39%
$ 60.52 million $ 598,029
May 2, 5 AM $ 0.0304
+0.93%
$ 60.84 million $ 586,726
May 2, 4 AM $ 0.03
-1.51%
$ 59.96 million $ 584,978
May 2, 3 AM $ 0.0304
+2.39%
$ 60.76 million $ 582,879
May 2, 2 AM $ 0.0296
-0.54%
$ 59.18 million $ 572,264
May 2, 1 AM $ 0.0297
+0.41%
$ 59.36 million $ 571,744
May 2, 12 AM $ 0.0296
-1.60%
$ 59.14 million $ 568,820
May 1, 11 PM $ 0.03
-0.63%
$ 60.08 million $ 551,250
May 1, 10 PM $ 0.0302
-0.98%
$ 60.32 million $ 433,606
May 1, 9 PM $ 0.0305
-0.49%
$ 60.96 million $ 404,218
May 1, 8 PM $ 0.0304
+0.53%
$ 60.86 million $ 381,092
May 1, 7 PM $ 0.0303
+0.80%
$ 60.58 million $ 363,205
May 1, 6 PM $ 0.0303
+2.75%
$ 60.54 million $ 341,133
May 1, 5 PM $ 0.0284
-1.01%
$ 56.72 million $ 248,243
May 1, 4 PM $ 0.0286
+0.39%
$ 57.12 million $ 219,065
May 1, 3 PM $ 0.0284
-1.05%
$ 56.72 million $ 216,013
May 1, 2 PM $ 0.0285
-0.70%
$ 56.98 million $ 270,121
May 1, 1 PM $ 0.0287
+1.06%
$ 57.32 million $ 277,636
May 1, 12 PM $ 0.0284
+0.35%
$ 56.74 million $ 288,174
May 1, 11 AM $ 0.0282
+0.07%
$ 56.34 million $ 288,932
May 1, 10 AM $ 0.0283
+0.04%
$ 56.54 million $ 310,493
May 1, 9 AM $ 0.0282
-0.60%
$ 56.34 million $ 339,480
May 1, 8 AM $ 0.0283
-0.39%
$ 56.68 million $ 360,655
May 1, 7 AM $ 0.0284
-0.11%
$ 56.9 million $ 370,705
May 1, 6 AM $ 0.0287
-1.34%
$ 57.34 million $ 381,991
May 1, 5 AM $ 0.0291
+0.38%
$ 58.3 million $ 394,021
May 1, 4 AM $ 0.0291
+0.10%
$ 58.12 million $ 407,317
May 1, 3 AM $ 0.0291
+0.38%
$ 58.12 million $ 425,020
May 1, 2 AM $ 0.029
+0.07%
$ 57.96 million $ 440,565
May 1, 1 AM $ 0.029
+0.35%
$ 57.92 million $ 442,436
May 1, 12 AM $ 0.0289
+0.28%
$ 57.86 million $ 443,154
Apr 30, 11 PM $ 0.0288
+0.56%
$ 57.64 million $ 440,704
Apr 30, 10 PM $ 0.0287
-0.93%
$ 57.34 million $ 437,089
Apr 30, 9 PM $ 0.0289
+0.63%
$ 57.84 million $ 438,606
Apr 30, 8 PM $ 0.0287
+0.21%
$ 57.48 million $ 435,983
Apr 30, 7 PM $ 0.0287
+1.45%
$ 57.38 million $ 441,024
Apr 30, 6 PM $ 0.0283
+0.36%
$ 56.52 million $ 427,894
Apr 30, 5 PM $ 0.0282
-0.67%
$ 56.34 million $ 437,001
Apr 30, 4 PM $ 0.0285
-0.38%
$ 56.96 million $ 431,777
Apr 30, 3 PM $ 0.0287
+2.17%
$ 57.36 million $ 444,805
Apr 30, 2 PM $ 0.0281
-1.27%
$ 56.14 million $ 393,819
Apr 30, 1 PM $ 0.0284
-0.52%
$ 56.86 million $ 392,502
Apr 30, 12 PM $ 0.0286
-1.38%
$ 57.16 million $ 385,111