bbtoken Historical Data

BB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0259
+1.49%
$ 51.86 million $ 107,504
Feb 24, 1 PM $ 0.0255
-0.66%
$ 51.1 million $ 105,727
Feb 24, 12 PM $ 0.0257
+0.27%
$ 51.44 million $ 106,414
Feb 24, 11 AM $ 0.0256
+0.27%
$ 51.28 million $ 106,372
Feb 24, 10 AM $ 0.0256
+0.04%
$ 51.12 million $ 108,750
Feb 24, 9 AM $ 0.0255
+0.00%
$ 51.1 million $ 108,722
Feb 24, 8 AM $ 0.0256
+0.04%
$ 51.14 million $ 105,963
Feb 24, 7 AM $ 0.0255
-0.70%
$ 50.96 million $ 99,962
Feb 24, 6 AM $ 0.0255
-1.16%
$ 51.1 million $ 95,374
Feb 24, 5 AM $ 0.0258
-1.22%
$ 51.68 million $ 95,373
Feb 24, 4 AM $ 0.0262
-0.49%
$ 52.4 million $ 87,439
Feb 24, 3 AM $ 0.0263
-0.45%
$ 52.66 million $ 85,539
Feb 24, 2 AM $ 0.0265
-0.34%
$ 52.9 million $ 85,045
Feb 24, 1 AM $ 0.0265
-0.71%
$ 53.08 million $ 87,942
Feb 24, 12 AM $ 0.0267
+0.53%
$ 53.36 million $ 118,222
Feb 23, 11 PM $ 0.0263
-0.83%
$ 52.64 million $ 125,134
Feb 23, 10 PM $ 0.0265
+0.00%
$ 53.08 million $ 127,366
Feb 23, 9 PM $ 0.0265
+0.23%
$ 53.08 million $ 128,431
Feb 23, 8 PM $ 0.0265
-0.23%
$ 52.96 million $ 129,763
Feb 23, 7 PM $ 0.0266
-0.78%
$ 53.1 million $ 127,875
Feb 23, 6 PM $ 0.0268
+0.83%
$ 53.68 million $ 127,253
Feb 23, 5 PM $ 0.0265
-1.74%
$ 53.04 million $ 126,605
Feb 23, 4 PM $ 0.027
-0.30%
$ 53.92 million $ 127,263
Feb 23, 3 PM $ 0.0272
-0.18%
$ 54.3 million $ 129,245
Feb 23, 2 PM $ 0.0272
-0.62%
$ 54.36 million $ 127,543
Feb 23, 1 PM $ 0.0274
-1.47%
$ 54.9 million $ 130,049
Feb 23, 12 PM $ 0.0279
+1.27%
$ 55.82 million $ 127,571
Feb 23, 11 AM $ 0.0275
-1.22%
$ 55.12 million $ 130,489
Feb 23, 10 AM $ 0.0277
+0.33%
$ 55.48 million $ 126,691
Feb 23, 9 AM $ 0.0277
+0.80%
$ 55.3 million $ 124,190
Feb 23, 8 AM $ 0.0276
-0.61%
$ 55.24 million $ 124,333
Feb 23, 7 AM $ 0.0278
+0.25%
$ 55.68 million $ 125,853
Feb 23, 6 AM $ 0.0278
+2.21%
$ 55.5 million $ 126,424
Feb 23, 5 AM $ 0.0272
+1.27%
$ 54.3 million $ 122,979
Feb 23, 4 AM $ 0.0268
-0.15%
$ 53.62 million $ 123,528
Feb 23, 3 AM $ 0.0268
+0.07%
$ 53.7 million $ 124,352
Feb 23, 2 AM $ 0.0267
-0.34%
$ 53.34 million $ 125,427
Feb 23, 1 AM $ 0.0268
-3.22%
$ 53.52 million $ 123,028
Feb 23, 12 AM $ 0.0283
-0.63%
$ 56.5 million $ 81,993
Feb 22, 11 PM $ 0.0284
+0.71%
$ 56.86 million $ 76,209
Feb 22, 10 PM $ 0.0282
+0.64%
$ 56.46 million $ 74,800
Feb 22, 9 PM $ 0.028
+0.14%
$ 56.1 million $ 80,487
Feb 22, 8 PM $ 0.028
-1.16%
$ 56.02 million $ 81,139
Feb 22, 7 PM $ 0.0283
-0.74%
$ 56.68 million $ 82,579
Feb 22, 6 PM $ 0.0285
-0.35%
$ 57.1 million $ 81,129
Feb 22, 5 PM $ 0.0285
-0.94%
$ 57.1 million $ 81,268
Feb 22, 4 PM $ 0.0288
+0.31%
$ 57.68 million $ 81,307
Feb 22, 3 PM $ 0.0287
+1.02%
$ 57.46 million $ 88,417
Feb 22, 2 PM $ 0.0282
-0.46%
$ 56.46 million $ 89,284
Feb 22, 1 PM $ 0.0284
+0.32%
$ 56.82 million $ 101,281