bbtoken Historical Data

BB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0282
-0.46%
$ 56.46 million $ 89,284
Feb 22, 1 PM $ 0.0284
+0.32%
$ 56.82 million $ 101,281
Feb 22, 12 PM $ 0.0284
-1.01%
$ 56.72 million $ 101,914
Feb 22, 11 AM $ 0.0286
-0.31%
$ 57.28 million $ 102,261
Feb 22, 10 AM $ 0.0288
-0.38%
$ 57.5 million $ 103,829
Feb 22, 9 AM $ 0.0287
-0.17%
$ 57.36 million $ 110,559
Feb 22, 8 AM $ 0.0287
-1.44%
$ 57.44 million $ 117,788
Feb 22, 7 AM $ 0.0291
+0.31%
$ 58.24 million $ 118,061
Feb 22, 6 AM $ 0.029
+0.52%
$ 58.04 million $ 119,194
Feb 22, 5 AM $ 0.0289
-0.38%
$ 57.88 million $ 127,615
Feb 22, 4 AM $ 0.0291
+0.41%
$ 58.12 million $ 132,226
Feb 22, 3 AM $ 0.029
+0.21%
$ 58.1 million $ 137,099
Feb 22, 2 AM $ 0.029
-0.55%
$ 58.02 million $ 144,450
Feb 22, 1 AM $ 0.0292
+0.24%
$ 58.46 million $ 145,313
Feb 22, 12 AM $ 0.0291
-0.95%
$ 58.28 million $ 146,191
Feb 21, 11 PM $ 0.0295
-0.20%
$ 58.94 million $ 143,416
Feb 21, 10 PM $ 0.0295
-0.61%
$ 59.08 million $ 142,317
Feb 21, 9 PM $ 0.0297
-0.67%
$ 59.48 million $ 140,667
Feb 21, 8 PM $ 0.03
+0.07%
$ 59.9 million $ 148,966
Feb 21, 7 PM $ 0.03
-0.33%
$ 59.9 million $ 163,762
Feb 21, 6 PM $ 0.0301
+0.23%
$ 60.1 million $ 173,704
Feb 21, 5 PM $ 0.03
+0.10%
$ 59.96 million $ 182,156
Feb 21, 4 PM $ 0.0299
-1.38%
$ 59.9 million $ 189,725
Feb 21, 3 PM $ 0.0305
-0.39%
$ 60.92 million $ 188,573
Feb 21, 2 PM $ 0.0306
-0.68%
$ 61.26 million $ 200,430
Feb 21, 1 PM $ 0.0307
+0.59%
$ 61.46 million $ 192,815
Feb 21, 12 PM $ 0.0305
-0.68%
$ 61.08 million $ 207,913
Feb 21, 11 AM $ 0.0308
-0.03%
$ 61.52 million $ 212,757
Feb 21, 10 AM $ 0.0308
-0.97%
$ 61.54 million $ 230,025
Feb 21, 9 AM $ 0.0311
+0.71%
$ 62.14 million $ 262,494
Feb 21, 8 AM $ 0.0308
-0.39%
$ 61.68 million $ 313,284
Feb 21, 7 AM $ 0.031
+0.32%
$ 61.92 million $ 487,163
Feb 21, 6 AM $ 0.0309
-0.10%
$ 61.72 million $ 510,974
Feb 21, 5 AM $ 0.0309
-1.28%
$ 61.86 million $ 504,921
Feb 21, 4 AM $ 0.0311
-1.33%
$ 62.26 million $ 502,131
Feb 21, 3 AM $ 0.0315
-0.60%
$ 63.08 million $ 495,935
Feb 21, 2 AM $ 0.0318
+1.08%
$ 63.6 million $ 485,357
Feb 21, 1 AM $ 0.0314
+0.54%
$ 62.84 million $ 483,930
Feb 21, 12 AM $ 0.0313
+0.29%
$ 62.62 million $ 480,909
Feb 20, 11 PM $ 0.0312
+0.35%
$ 62.3 million $ 479,559
Feb 20, 10 PM $ 0.031
+0.98%
$ 62.08 million $ 488,513
Feb 20, 9 PM $ 0.0307
-0.71%
$ 61.46 million $ 487,778
Feb 20, 8 PM $ 0.031
+0.58%
$ 62 million $ 480,086
Feb 20, 7 PM $ 0.0308
+1.08%
$ 61.7 million $ 462,459
Feb 20, 6 PM $ 0.0305
+0.10%
$ 61.04 million $ 453,677
Feb 20, 5 PM $ 0.0305
-0.03%
$ 60.96 million $ 446,859
Feb 20, 4 PM $ 0.0303
-0.33%
$ 60.7 million $ 439,047
Feb 20, 3 PM $ 0.0305
+1.06%
$ 60.9 million $ 433,480
Feb 20, 2 PM $ 0.0301
+0.94%
$ 60.26 million $ 418,053
Feb 20, 1 PM $ 0.0299
-2.58%
$ 59.44 million $ 413,120