Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bbtoken Historical Data

BB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.022
-3.90%
$43.9 million $85,360
Jun 17, 2026 $0.0228
-0.35%
$45.56 million $102,113
Jun 16, 2026 $0.023
+0.17%
$45.94 million $139,253
Jun 15, 2026 $0.023
+3.28%
$45.96 million $161,126
Jun 14, 2026 $0.0222
+0.32%
$44.36 million $138,440
Jun 13, 2026 $0.0221
+4.88%
$44.22 million $398,664
Jun 12, 2026 $0.021
-2.55%
$42.06 million $126,559
Jun 11, 2026 $0.0215
+5.38%
$43.08 million $112,688
Jun 10, 2026 $0.0204
-3.14%
$40.76 million $136,126
Jun 9, 2026 $0.021
-5.14%
$42.08 million $180,328
Jun 8, 2026 $0.0221
+6.41%
$44.16 million $433,179
Jun 7, 2026 $0.0208
+5.21%
$41.6 million $140,890
Jun 6, 2026 $0.0198
-1.74%
$39.52 million $192,942
Jun 5, 2026 $0.0201
-13.65%
$40.22 million $348,854
Jun 4, 2026 $0.0232
-8.01%
$46.42 million $292,095
Jun 3, 2026 $0.0253
+0.28%
$50.52 million $184,832
Jun 2, 2026 $0.0252
-8.53%
$50.38 million $219,534
Jun 1, 2026 $0.0276
-0.47%
$55.1 million $149,209
May 31, 2026 $0.0277
+3.06%
$55.3 million $93,977
May 30, 2026 $0.0268
-1.00%
$53.6 million $63,800
May 29, 2026 $0.027
-1.46%
$53.96 million $90,766
May 28, 2026 $0.0274
-3.49%
$54.72 million $205,927
May 27, 2026 $0.0284
-3.37%
$56.72 million $156,047
May 26, 2026 $0.0294
-2.45%
$58.84 million $143,501
May 25, 2026 $0.03
+1.62%
$60.08 million $188,929
May 24, 2026 $0.0295
-4.28%
$59.12 million $121,545
May 23, 2026 $0.031
+5.59%
$61.74 million $280,650
May 22, 2026 $0.0292
-6.79%
$58.68 million $406,119
May 21, 2026 $0.0314
-5.17%
$62.72 million $542,219
May 20, 2026 $0.0331
+20.91%
$66.14 million $1.31 million
May 19, 2026 $0.0273
-3.83%
$54.7 million $116,034
May 18, 2026 $0.0285
+0.74%
$56.94 million $158,393
May 17, 2026 $0.0281
-8.21%
$56.12 million $138,124
May 16, 2026 $0.0306
-6.08%
$61.12 million $207,995
May 15, 2026 $0.0325
-10.31%
$65.08 million $550,418
May 14, 2026 $0.0363
+2.66%
$72.56 million $1.37 million
May 13, 2026 $0.0353
+14.01%
$70.62 million $2.44 million
May 12, 2026 $0.031
-5.98%
$61.94 million $243,199
May 11, 2026 $0.033
-1.79%
$65.92 million $156,055
May 10, 2026 $0.0337
+1.63%
$67.34 million $368,766
May 9, 2026 $0.0332
+0.24%
$66.44 million $246,090
May 8, 2026 $0.0331
+3.63%
$66.16 million $203,760
May 7, 2026 $0.032
-1.42%
$63.98 million $341,105
May 6, 2026 $0.0324
+1.60%
$64.9 million $634,220
May 5, 2026 $0.0321
-3.00%
$64.1 million $332,406
May 4, 2026 $0.0331
-1.92%
$66.24 million $968,143
May 3, 2026 $0.0338
+7.89%
$67.58 million $1.41 million
May 2, 2026 $0.0313
+3.99%
$62.5 million $886,099
May 1, 2026 $0.03
+4.12%
$60.08 million $551,250
Apr 30, 2026 $0.0288
+3.11%
$57.64 million $440,704