bbtoken Historical Data

BB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0224
+1.78%
$ 44.72 million $ 84,182
Jun 21, 11 PM $ 0.0221
-0.27%
$ 44.12 million $ 83,050
Jun 21, 10 PM $ 0.0221
-0.85%
$ 44.12 million $ 81,659
Jun 21, 9 PM $ 0.0222
-0.45%
$ 44.5 million $ 83,368
Jun 21, 8 PM $ 0.0223
-1.32%
$ 44.7 million $ 82,800
Jun 21, 7 PM $ 0.0227
+0.04%
$ 45.34 million $ 87,916
Jun 21, 6 PM $ 0.0227
-0.40%
$ 45.36 million $ 89,369
Jun 21, 5 PM $ 0.0228
+0.93%
$ 45.7 million $ 82,793
Jun 21, 4 PM $ 0.0226
+0.04%
$ 45.28 million $ 88,152
Jun 21, 3 PM $ 0.0226
+0.40%
$ 45.3 million $ 85,246
Jun 21, 2 PM $ 0.0226
+0.09%
$ 45.12 million $ 86,857
Jun 21, 1 PM $ 0.0226
+0.80%
$ 45.12 million $ 90,574
Jun 21, 12 PM $ 0.0224
+0.27%
$ 44.76 million $ 93,966
Jun 21, 11 AM $ 0.0223
-1.06%
$ 44.68 million $ 88,644
Jun 21, 10 AM $ 0.0226
+0.09%
$ 45.16 million $ 89,738
Jun 21, 9 AM $ 0.0226
+0.04%
$ 45.12 million $ 95,605
Jun 21, 8 AM $ 0.0225
-0.44%
$ 45.08 million $ 98,633
Jun 21, 7 AM $ 0.0227
+0.44%
$ 45.48 million $ 102,205
Jun 21, 6 AM $ 0.0226
+0.94%
$ 45.3 million $ 101,282
Jun 21, 5 AM $ 0.0225
+0.00%
$ 44.9 million $ 101,329
Jun 21, 4 AM $ 0.0225
-0.18%
$ 45.04 million $ 98,069
Jun 21, 3 AM $ 0.0226
-0.26%
$ 45.22 million $ 98,367
Jun 21, 2 AM $ 0.0227
-0.31%
$ 45.36 million $ 99,147
Jun 21, 1 AM $ 0.0227
+0.00%
$ 45.48 million $ 100,743
Jun 21, 12 AM $ 0.0227
+1.25%
$ 45.46 million $ 100,793
Jun 20, 11 PM $ 0.0225
-0.35%
$ 44.92 million $ 101,363
Jun 20, 10 PM $ 0.0225
+0.49%
$ 44.9 million $ 101,687
Jun 20, 9 PM $ 0.0224
+0.36%
$ 44.72 million $ 100,584
Jun 20, 8 PM $ 0.0221
-0.45%
$ 44.28 million $ 101,389
Jun 20, 7 PM $ 0.0222
-0.04%
$ 44.48 million $ 95,382
Jun 20, 6 PM $ 0.0222
-0.49%
$ 44.48 million $ 93,663
Jun 20, 5 PM $ 0.0223
-1.02%
$ 44.66 million $ 93,221
Jun 20, 4 PM $ 0.0226
+0.89%
$ 45.12 million $ 89,287
Jun 20, 3 PM $ 0.0224
+1.26%
$ 44.88 million $ 94,862
Jun 20, 2 PM $ 0.0222
+1.51%
$ 44.46 million $ 92,117
Jun 20, 1 PM $ 0.022
-0.32%
$ 43.92 million $ 87,924
Jun 20, 12 PM $ 0.0221
-0.50%
$ 44.12 million $ 85,520
Jun 20, 11 AM $ 0.0222
+1.00%
$ 44.34 million $ 93,905
Jun 20, 10 AM $ 0.0218
-1.36%
$ 43.68 million $ 94,774
Jun 20, 9 AM $ 0.0222
+1.23%
$ 44.48 million $ 90,759
Jun 20, 8 AM $ 0.0221
-0.36%
$ 44.1 million $ 88,475
Jun 20, 7 AM $ 0.0221
-0.49%
$ 44.26 million $ 83,338
Jun 20, 6 AM $ 0.0222
+0.36%
$ 44.48 million $ 85,157
Jun 20, 5 AM $ 0.0222
+0.41%
$ 44.5 million $ 85,699
Jun 20, 4 AM $ 0.0221
+0.41%
$ 44.1 million $ 86,352
Jun 20, 3 AM $ 0.022
-0.45%
$ 43.92 million $ 89,582
Jun 20, 2 AM $ 0.0221
-1.43%
$ 44.12 million $ 93,059
Jun 20, 1 AM $ 0.0224
-0.84%
$ 44.72 million $ 90,722
Jun 20, 12 AM $ 0.0225
+0.13%
$ 45 million $ 90,233
Jun 19, 11 PM $ 0.0223
+0.45%
$ 44.7 million $ 89,672