Coinranking
bbtoken Historical Data
BB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 6 PM | $0.00943 | -0.95% | ||
| Sep 22, 5 PM | $0.00951 | +2.92% | ||
| Sep 22, 4 PM | $0.00919 | +0.66% | ||
| Sep 22, 3 PM | $0.00914 | +0.88% | ||
| Sep 22, 2 PM | $0.009 | -0.77% | ||
| Sep 22, 1 PM | $0.00907 | +0.22% | ||
| Sep 22, 12 PM | $0.009 | +1.69% | ||
| Sep 22, 11 AM | $0.00887 | -0.11% | ||
| Sep 22, 10 AM | $0.00888 | -1.00% | ||
| Sep 22, 9 AM | $0.00898 | -1.54% | ||
| Sep 22, 8 AM | $0.00911 | +0.55% | ||
| Sep 22, 7 AM | $0.00905 | +1.34% | ||
| Sep 22, 6 AM | $0.00895 | -0.22% | ||
| Sep 22, 5 AM | $0.00902 | -1.31% | ||
| Sep 22, 4 AM | $0.00904 | -1.63% | ||
| Sep 22, 3 AM | $0.00919 | +1.77% | ||
| Sep 22, 2 AM | $0.00903 | -0.22% | ||
| Sep 22, 1 AM | $0.00907 | +0.00% | ||
| Sep 22, 12 AM | $0.00916 | -0.22% | ||
| Sep 21, 11 PM | $0.00915 | +0.88% | ||
| Sep 21, 10 PM | $0.00908 | +1.11% | ||
| Sep 21, 9 PM | $0.00896 | +0.22% | ||
| Sep 21, 8 PM | $0.00898 | +0.79% | ||
| Sep 21, 7 PM | $0.00889 | +0.68% | ||
| Sep 21, 6 PM | $0.00885 | +0.80% | ||
| Sep 21, 5 PM | $0.00877 | -1.57% | ||
| Sep 21, 4 PM | $0.00898 | -0.44% | ||
| Sep 21, 3 PM | $0.00899 | -2.92% | ||
| Sep 21, 2 PM | $0.00928 | +2.43% | ||
| Sep 21, 1 PM | $0.00905 | -1.20% | ||
| Sep 21, 12 PM | $0.0093 | +4.38% | ||
| Sep 21, 11 AM | $0.00887 | +0.11% | ||
| Sep 21, 10 AM | $0.00886 | +1.03% | ||
| Sep 21, 9 AM | $0.00873 | +0.34% | ||
| Sep 21, 8 AM | $0.0087 | +1.40% | ||
| Sep 21, 7 AM | $0.00858 | +0.35% | ||
| Sep 21, 6 AM | $0.00856 | +1.42% | ||
| Sep 21, 5 AM | $0.00845 | -0.47% | ||
| Sep 21, 4 AM | $0.00854 | -0.58% | ||
| Sep 21, 3 AM | $0.00859 | +1.78% | ||
| Sep 21, 2 AM | $0.00842 | +0.36% | ||
| Sep 21, 1 AM | $0.00838 | -1.06% | ||
| Sep 21, 12 AM | $0.00844 | +0.48% | ||
| Sep 20, 11 PM | $0.00838 | +0.00% | ||
| Sep 20, 10 PM | $0.00837 | +0.48% | ||
| Sep 20, 9 PM | $0.00831 | -0.12% | ||
| Sep 20, 8 PM | $0.00831 | -1.19% | ||
| Sep 20, 7 PM | $0.00838 | +1.70% | ||
| Sep 20, 6 PM | $0.00824 | -0.72% | ||
| Sep 20, 5 PM | $0.00827 | +0.00% | ||