bbtoken Historical Data

BB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.0137
-0.22%
$ 27.42 million $ 137,840
Aug 8, 2 PM $ 0.0137
+0.88%
$ 27.42 million $ 140,947
Aug 8, 1 PM $ 0.0136
+0.07%
$ 27.2 million $ 141,261
Aug 8, 12 PM $ 0.0136
+0.15%
$ 27.22 million $ 143,811
Aug 8, 11 AM $ 0.0136
-0.59%
$ 27.14 million $ 145,948
Aug 8, 10 AM $ 0.0137
+0.00%
$ 27.4 million $ 145,857
Aug 8, 9 AM $ 0.0137
+0.74%
$ 27.4 million $ 151,907
Aug 8, 8 AM $ 0.0136
-1.02%
$ 27.2 million $ 164,320
Aug 8, 7 AM $ 0.0137
+1.18%
$ 27.42 million $ 173,916
Aug 8, 6 AM $ 0.0136
+0.22%
$ 27.14 million $ 177,976
Aug 8, 5 AM $ 0.0135
+0.82%
$ 27.02 million $ 179,066
Aug 8, 4 AM $ 0.0134
-0.07%
$ 26.84 million $ 176,736
Aug 8, 3 AM $ 0.0135
+0.52%
$ 26.92 million $ 173,689
Aug 8, 2 AM $ 0.0134
-0.67%
$ 26.76 million $ 178,574
Aug 8, 1 AM $ 0.0135
-0.88%
$ 26.9 million $ 179,368
Aug 8, 12 AM $ 0.0136
-0.59%
$ 27.18 million $ 176,204
Aug 7, 11 PM $ 0.0137
-0.22%
$ 27.36 million $ 173,747
Aug 7, 10 PM $ 0.0137
-0.22%
$ 27.38 million $ 173,382
Aug 7, 9 PM $ 0.0137
-1.01%
$ 27.36 million $ 172,986
Aug 7, 8 PM $ 0.0138
-0.29%
$ 27.64 million $ 171,227
Aug 7, 7 PM $ 0.0139
+0.36%
$ 27.82 million $ 172,458
Aug 7, 6 PM $ 0.0138
-0.58%
$ 27.64 million $ 170,780
Aug 7, 5 PM $ 0.0139
+0.07%
$ 27.76 million $ 171,329
Aug 7, 4 PM $ 0.0139
-0.57%
$ 27.84 million $ 169,587
Aug 7, 3 PM $ 0.014
+1.23%
$ 27.96 million $ 171,021
Aug 7, 2 PM $ 0.0138
-1.22%
$ 27.6 million $ 166,934
Aug 7, 1 PM $ 0.014
+0.43%
$ 27.96 million $ 166,058
Aug 7, 12 PM $ 0.014
+0.43%
$ 27.92 million $ 176,280
Aug 7, 11 AM $ 0.0139
-0.14%
$ 27.8 million $ 183,324
Aug 7, 10 AM $ 0.0139
-0.07%
$ 27.84 million $ 194,801
Aug 7, 9 AM $ 0.0139
+0.58%
$ 27.82 million $ 193,774
Aug 7, 8 AM $ 0.0139
-1.28%
$ 27.72 million $ 186,797
Aug 7, 7 AM $ 0.014
+0.86%
$ 28.04 million $ 169,546
Aug 7, 6 AM $ 0.0139
-0.71%
$ 27.82 million $ 150,675
Aug 7, 5 AM $ 0.014
+1.67%
$ 28.02 million $ 150,236
Aug 7, 4 AM $ 0.0138
-0.29%
$ 27.52 million $ 148,733
Aug 7, 3 AM $ 0.0138
+0.07%
$ 27.62 million $ 149,677
Aug 7, 2 AM $ 0.0138
+0.36%
$ 27.52 million $ 142,196
Aug 7, 1 AM $ 0.0137
+0.07%
$ 27.34 million $ 140,935
Aug 7, 12 AM $ 0.0137
+0.00%
$ 27.32 million $ 145,427
Aug 6, 11 PM $ 0.0137
+0.44%
$ 27.32 million $ 144,703
Aug 6, 10 PM $ 0.0136
-0.80%
$ 27.24 million $ 145,139
Aug 6, 9 PM $ 0.0137
+0.59%
$ 27.48 million $ 145,463
Aug 6, 8 PM $ 0.0137
+0.15%
$ 27.32 million $ 146,559
Aug 6, 7 PM $ 0.0137
+0.00%
$ 27.3 million $ 145,756
Aug 6, 6 PM $ 0.0137
-0.36%
$ 27.32 million $ 143,818
Aug 6, 5 PM $ 0.0137
-1.08%
$ 27.48 million $ 141,288
Aug 6, 4 PM $ 0.0139
+0.36%
$ 27.84 million $ 139,898
Aug 6, 3 PM $ 0.0138
-0.72%
$ 27.58 million $ 136,799
Aug 6, 2 PM $ 0.0139
-0.50%
$ 27.8 million $ 137,988