bbtoken Historical Data

BB Page 3
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.0263
+0.00%
$ 52.64 million $ 539,561
7:33 PM $ 0.0264
+0.00%
$ 52.78 million $ 537,603
7:28 PM $ 0.0264
+0.00%
$ 52.86 million $ 535,663
7:23 PM $ 0.0264
+0.00%
$ 52.84 million $ 538,552
7:18 PM $ 0.0264
+0.00%
$ 52.88 million $ 538,453
7:13 PM $ 0.0264
+0.00%
$ 52.88 million $ 538,070
7:08 PM $ 0.0264
+0.00%
$ 52.88 million $ 540,152
7:03 PM $ 0.0264
+0.00%
$ 52.88 million $ 540,521
6:58 PM $ 0.0265
+0.00%
$ 53.02 million $ 541,663
6:53 PM $ 0.0265
+0.00%
$ 53.04 million $ 541,592
6:48 PM $ 0.0265
+0.00%
$ 53.04 million $ 543,676
6:43 PM $ 0.0266
+0.00%
$ 53.1 million $ 547,599
6:38 PM $ 0.0265
+0.00%
$ 53.06 million $ 547,620
6:33 PM $ 0.0265
+0.00%
$ 53.06 million $ 548,263
6:28 PM $ 0.0265
+0.00%
$ 52.92 million $ 548,745
6:23 PM $ 0.0264
+0.00%
$ 52.86 million $ 550,580
6:18 PM $ 0.0265
+0.00%
$ 53.04 million $ 549,839
6:13 PM $ 0.0265
+0.00%
$ 53.02 million $ 548,196
6:08 PM $ 0.0264
+0.00%
$ 52.86 million $ 548,368
6:03 PM $ 0.0265
+0.00%
$ 52.9 million $ 549,204
5:58 PM $ 0.0265
+0.00%
$ 52.9 million $ 549,889
5:53 PM $ 0.0264
+0.00%
$ 52.78 million $ 549,959
5:48 PM $ 0.0264
+0.00%
$ 52.88 million $ 549,345
5:43 PM $ 0.0264
+0.00%
$ 52.86 million $ 550,052
5:38 PM $ 0.0264
+0.00%
$ 52.86 million $ 550,824
5:33 PM $ 0.0264
+0.00%
$ 52.88 million $ 551,793
5:28 PM $ 0.0265
+0.00%
$ 52.9 million $ 550,373
5:23 PM $ 0.0264
+0.00%
$ 52.86 million $ 550,419
5:18 PM $ 0.0265
+0.00%
$ 53.08 million $ 550,579
5:13 PM $ 0.0266
+0.00%
$ 53.1 million $ 550,491
5:08 PM $ 0.0265
+0.00%
$ 53.08 million $ 549,583
5:03 PM $ 0.0264
+0.00%
$ 52.78 million $ 550,462
4:58 PM $ 0.0265
+0.00%
$ 53.08 million $ 550,103
4:53 PM $ 0.0265
+0.00%
$ 53.02 million $ 545,580
4:48 PM $ 0.0265
+0.00%
$ 52.92 million $ 545,285
4:43 PM $ 0.0266
+0.00%
$ 53.12 million $ 545,900
4:38 PM $ 0.0265
+0.00%
$ 53.08 million $ 545,705
4:33 PM $ 0.0265
+0.00%
$ 53.02 million $ 545,401
4:28 PM $ 0.0266
+0.00%
$ 53.22 million $ 545,236
4:23 PM $ 0.0267
+0.00%
$ 53.32 million $ 544,428
4:17 PM $ 0.0265
+0.00%
$ 53.08 million $ 543,622
4:12 PM $ 0.0265
+0.00%
$ 53.08 million $ 543,950
4:07 PM $ 0.0266
+0.00%
$ 53.12 million $ 544,146
4:02 PM $ 0.0265
+0.00%
$ 53.08 million $ 544,399
3:57 PM $ 0.0267
+0.00%
$ 53.3 million $ 544,749
3:52 PM $ 0.0268
+0.00%
$ 53.6 million $ 544,723
3:47 PM $ 0.0269
+0.00%
$ 53.74 million $ 543,605
3:42 PM $ 0.0267
+0.00%
$ 53.48 million $ 543,518
3:37 PM $ 0.0266
+0.00%
$ 53.1 million $ 543,802
3:32 PM $ 0.0267
+0.00%
$ 53.3 million $ 543,621