bbtoken Historical Data

BB Page 3
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.0188
+0.00%
$ 37.7 million $ 115,996
1:22 AM $ 0.0188
+0.00%
$ 37.66 million $ 116,051
1:17 AM $ 0.0188
+0.00%
$ 37.66 million $ 116,206
1:12 AM $ 0.0188
+0.00%
$ 37.66 million $ 116,153
1:07 AM $ 0.0188
+0.00%
$ 37.66 million $ 116,198
1:02 AM $ 0.0189
+0.00%
$ 37.88 million $ 117,041
12:57 AM $ 0.019
+0.00%
$ 37.92 million $ 117,029
12:52 AM $ 0.019
+0.00%
$ 37.92 million $ 117,080
12:47 AM $ 0.019
+0.00%
$ 37.9 million $ 117,128
12:42 AM $ 0.019
+0.00%
$ 37.92 million $ 117,199
12:37 AM $ 0.0189
+0.00%
$ 37.88 million $ 117,294
12:32 AM $ 0.0189
+0.00%
$ 37.88 million $ 117,497
12:27 AM $ 0.0191
+0.00%
$ 38.12 million $ 117,622
12:22 AM $ 0.019
+0.00%
$ 38.08 million $ 117,468
12:17 AM $ 0.0189
+0.00%
$ 37.88 million $ 117,284
12:12 AM $ 0.0189
+0.00%
$ 37.88 million $ 117,127
12:07 AM $ 0.0189
+0.00%
$ 37.88 million $ 117,683
12:02 AM $ 0.0189
+0.00%
$ 37.74 million $ 118,760
11:57 PM $ 0.019
+0.00%
$ 37.9 million $ 118,703
11:51 PM $ 0.0189
+0.00%
$ 37.86 million $ 118,544
11:46 PM $ 0.0189
+0.00%
$ 37.86 million $ 118,189
11:41 PM $ 0.0189
+0.00%
$ 37.88 million $ 117,590
11:36 PM $ 0.019
+0.00%
$ 37.9 million $ 117,102
11:31 PM $ 0.0189
+0.00%
$ 37.88 million $ 117,088
11:26 PM $ 0.019
+0.00%
$ 37.92 million $ 117,046
11:21 PM $ 0.0188
+0.00%
$ 37.68 million $ 118,006
11:16 PM $ 0.0188
+0.00%
$ 37.68 million $ 117,824
11:11 PM $ 0.0188
+0.00%
$ 37.68 million $ 117,742
11:06 PM $ 0.0188
+0.00%
$ 37.68 million $ 117,650
11:01 PM $ 0.0188
+0.00%
$ 37.68 million $ 117,314
10:56 PM $ 0.0188
+0.00%
$ 37.7 million $ 117,276
10:51 PM $ 0.0188
+0.00%
$ 37.7 million $ 117,100
10:46 PM $ 0.0188
+0.00%
$ 37.68 million $ 116,814
10:41 PM $ 0.0188
+0.00%
$ 37.68 million $ 117,403
10:36 PM $ 0.0188
+0.00%
$ 37.68 million $ 117,474
10:31 PM $ 0.0188
+0.00%
$ 37.68 million $ 117,438
10:26 PM $ 0.0188
+0.00%
$ 37.68 million $ 117,426
10:21 PM $ 0.0188
+0.00%
$ 37.68 million $ 117,448
10:16 PM $ 0.0188
+0.00%
$ 37.7 million $ 117,402
10:11 PM $ 0.0188
+0.00%
$ 37.7 million $ 117,577
10:06 PM $ 0.0189
+0.00%
$ 37.88 million $ 116,847
10:01 PM $ 0.0188
+0.00%
$ 37.7 million $ 117,042
9:56 PM $ 0.0188
+0.00%
$ 37.7 million $ 117,085
9:51 PM $ 0.0188
+0.00%
$ 37.7 million $ 117,138
9:46 PM $ 0.0188
+0.00%
$ 37.68 million $ 117,596
9:41 PM $ 0.0188
+0.00%
$ 37.68 million $ 117,596
9:36 PM $ 0.0189
+0.00%
$ 37.72 million $ 117,597
9:31 PM $ 0.0187
+0.00%
$ 37.48 million $ 117,215
9:26 PM $ 0.0186
+0.00%
$ 37.26 million $ 117,032
9:21 PM $ 0.0187
+0.00%
$ 37.32 million $ 116,893