bbtoken Historical Data

BB Page 3
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.0125
+0.00%
$ 24.96 million $ 223,455
11:01 AM $ 0.0125
+0.00%
$ 24.94 million $ 223,000
10:56 AM $ 0.0125
+0.00%
$ 24.96 million $ 224,721
10:51 AM $ 0.0125
+0.00%
$ 24.98 million $ 224,302
10:46 AM $ 0.0125
+0.00%
$ 24.96 million $ 224,264
10:41 AM $ 0.0125
+0.00%
$ 24.96 million $ 224,672
10:36 AM $ 0.0125
+0.00%
$ 24.98 million $ 224,680
10:31 AM $ 0.0125
+0.00%
$ 25.02 million $ 224,222
10:26 AM $ 0.0125
+0.00%
$ 25.04 million $ 223,695
10:21 AM $ 0.0125
+0.00%
$ 25.08 million $ 226,524
10:16 AM $ 0.0126
+0.00%
$ 25.14 million $ 226,346
10:11 AM $ 0.0126
+0.00%
$ 25.1 million $ 226,572
10:06 AM $ 0.0126
+0.00%
$ 25.16 million $ 226,956
10:01 AM $ 0.0126
+0.00%
$ 25.14 million $ 227,026
9:56 AM $ 0.0126
+0.00%
$ 25.18 million $ 226,799
9:51 AM $ 0.0126
+0.00%
$ 25.22 million $ 226,702
9:46 AM $ 0.0126
+0.00%
$ 25.18 million $ 226,689
9:41 AM $ 0.0126
+0.00%
$ 25.22 million $ 226,924
9:36 AM $ 0.0127
+0.00%
$ 25.34 million $ 227,061
9:31 AM $ 0.0126
+0.00%
$ 25.28 million $ 227,253
9:26 AM $ 0.0127
+0.00%
$ 25.36 million $ 227,545
9:21 AM $ 0.0127
+0.00%
$ 25.32 million $ 227,839
9:16 AM $ 0.0126
+0.00%
$ 25.24 million $ 227,640
9:11 AM $ 0.0126
+0.00%
$ 25.22 million $ 228,029
9:06 AM $ 0.0126
+0.00%
$ 25.2 million $ 228,863
9:01 AM $ 0.0126
+0.00%
$ 25.14 million $ 228,861
8:56 AM $ 0.0126
+0.00%
$ 25.2 million $ 228,984
8:50 AM $ 0.0126
+0.00%
$ 25.72 million $ 229,741
8:45 AM $ 0.0126
+0.00%
$ 25.72 million $ 229,502
8:40 AM $ 0.0126
+0.00%
$ 25.72 million $ 228,972
8:35 AM $ 0.0126
+0.00%
$ 25.72 million $ 228,622
8:30 AM $ 0.0126
+0.00%
$ 25.72 million $ 228,623
8:25 AM $ 0.0126
+0.00%
$ 25.72 million $ 229,183
8:20 AM $ 0.0127
+0.00%
$ 25.72 million $ 228,484
8:15 AM $ 0.0126
+0.00%
$ 25.72 million $ 228,046
8:10 AM $ 0.0127
+0.00%
$ 25.72 million $ 227,942
8:05 AM $ 0.0127
+0.00%
$ 25.72 million $ 227,954
8:00 AM $ 0.0127
+0.00%
$ 25.72 million $ 228,248
7:55 AM $ 0.0126
+0.00%
$ 25.72 million $ 228,016
7:50 AM $ 0.0126
+0.00%
$ 25.72 million $ 228,336
7:45 AM $ 0.0126
+0.00%
$ 25.72 million $ 228,580
7:40 AM $ 0.0126
+0.00%
$ 25.72 million $ 228,640
7:35 AM $ 0.0126
+0.00%
$ 25.72 million $ 228,364
7:30 AM $ 0.0126
+0.00%
$ 25.72 million $ 228,814
7:25 AM $ 0.0126
+0.00%
$ 25.72 million $ 228,839
7:20 AM $ 0.0127
+0.00%
$ 25.72 million $ 229,450
7:15 AM $ 0.0126
+0.00%
$ 25.72 million $ 230,831
7:10 AM $ 0.0126
+0.00%
$ 25.72 million $ 230,339
7:05 AM $ 0.0127
+0.00%
$ 25.72 million $ 230,316
7:00 AM $ 0.0126
+0.00%
$ 25.72 million $ 230,609