bbtoken Historical Data

BB Page 3
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.0186
+0.00%
$ 37.28 million $ 118,960
8:01 PM $ 0.0186
+0.00%
$ 37.28 million $ 118,975
7:56 PM $ 0.0185
+0.00%
$ 37.06 million $ 121,328
7:51 PM $ 0.0185
+0.00%
$ 37.06 million $ 121,272
7:46 PM $ 0.0185
+0.00%
$ 37.06 million $ 121,234
7:41 PM $ 0.0185
+0.00%
$ 37.08 million $ 121,125
7:36 PM $ 0.0185
+0.00%
$ 36.9 million $ 120,979
7:31 PM $ 0.0185
+0.00%
$ 36.9 million $ 121,058
7:26 PM $ 0.0184
+0.00%
$ 36.88 million $ 121,080
7:21 PM $ 0.0185
+0.00%
$ 37.08 million $ 120,887
7:16 PM $ 0.0185
+0.00%
$ 37.08 million $ 121,293
7:11 PM $ 0.0186
+0.00%
$ 37.12 million $ 121,114
7:06 PM $ 0.0186
+0.00%
$ 37.12 million $ 121,193
7:01 PM $ 0.0186
-0.43%
$ 37.14 million $ 121,949
6:56 PM $ 0.0186
+0.00%
$ 37.3 million $ 122,559
6:51 PM $ 0.0186
+0.00%
$ 37.1 million $ 122,392
6:46 PM $ 0.0185
+0.00%
$ 37.08 million $ 122,418
6:40 PM $ 0.0187
+0.00%
$ 37.68 million $ 122,250
6:35 PM $ 0.0187
+0.00%
$ 37.68 million $ 122,212
6:30 PM $ 0.0188
+0.00%
$ 37.68 million $ 122,004
6:25 PM $ 0.0188
+0.00%
$ 37.68 million $ 121,961
6:20 PM $ 0.0187
+0.00%
$ 37.68 million $ 122,094
6:15 PM $ 0.0187
+0.00%
$ 37.68 million $ 122,026
6:10 PM $ 0.0187
+0.00%
$ 37.68 million $ 122,003
6:05 PM $ 0.0188
+0.00%
$ 37.68 million $ 122,561
6:01 PM $ 0.0188
+0.00%
$ 37.68 million $ 124,177
6:00 PM $ 0.0188
+0.53%
$ 37.68 million $ 124,177
5:55 PM $ 0.0187
+0.00%
$ 37.12 million $ 123,998
5:50 PM $ 0.0187
+0.00%
$ 37.12 million $ 123,741
5:45 PM $ 0.0188
+0.00%
$ 37.12 million $ 124,421
5:40 PM $ 0.0188
+0.00%
$ 37.12 million $ 125,018
5:35 PM $ 0.0188
+0.00%
$ 37.12 million $ 125,229
5:30 PM $ 0.0188
+0.00%
$ 37.12 million $ 125,901
5:25 PM $ 0.0187
+0.00%
$ 37.12 million $ 126,297
5:20 PM $ 0.0186
+0.00%
$ 37.12 million $ 130,216
5:15 PM $ 0.0186
+0.00%
$ 37.12 million $ 130,739
5:10 PM $ 0.0186
+0.00%
$ 37.12 million $ 130,269
5:05 PM $ 0.0186
+0.00%
$ 37.12 million $ 130,202
5:01 PM $ 0.0186
+0.00%
$ 37.12 million $ 130,955
5:00 PM $ 0.0186
-0.43%
$ 37.12 million $ 130,955
4:55 PM $ 0.0186
+0.00%
$ 38.92 million $ 131,038
4:50 PM $ 0.0186
+0.00%
$ 38.92 million $ 136,198
4:45 PM $ 0.0187
+0.00%
$ 38.92 million $ 138,615
4:40 PM $ 0.0187
+0.00%
$ 38.92 million $ 138,441
4:35 PM $ 0.0188
+0.00%
$ 38.92 million $ 139,153
4:30 PM $ 0.0188
+0.00%
$ 38.92 million $ 139,173
4:25 PM $ 0.0188
+0.00%
$ 38.92 million $ 139,244
4:20 PM $ 0.0188
+0.00%
$ 38.92 million $ 139,408
4:15 PM $ 0.0188
+0.00%
$ 38.92 million $ 138,696
4:10 PM $ 0.0186
+0.00%
$ 38.92 million $ 138,806