Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bbtoken Historical Data

BB Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:16 PM $0.0112
+0.00%
$22.32 million $438,030
2:11 PM $0.0112
+0.00%
$22.42 million $436,241
2:06 PM $0.0113
+0.00%
$22.52 million $432,118
2:01 PM $0.0112
+0.00%
$22.3 million $421,818
1:56 PM $0.0111
+0.00%
$22.24 million $420,133
1:51 PM $0.0111
+0.00%
$22.16 million $415,598
1:46 PM $0.011
+0.00%
$21.96 million $413,944
1:41 PM $0.011
+0.00%
$22.04 million $413,803
1:36 PM $0.011
+0.00%
$22.08 million $410,361
1:31 PM $0.0111
+0.00%
$22.14 million $413,501
1:26 PM $0.011
+0.00%
$21.98 million $405,417
1:21 PM $0.011
+0.00%
$21.98 million $402,005
1:16 PM $0.0109
+0.00%
$21.8 million $403,788
1:11 PM $0.0109
+0.00%
$21.78 million $403,564
1:06 PM $0.0109
+0.00%
$21.74 million $405,703
1:01 PM $0.0109
+0.00%
$21.78 million $406,111
12:56 PM $0.0109
+0.00%
$21.78 million $407,588
12:51 PM $0.0109
+0.00%
$21.74 million $408,829
12:46 PM $0.0108
+0.00%
$21.68 million $408,276
12:41 PM $0.0109
+0.00%
$21.74 million $408,631
12:36 PM $0.0109
+0.00%
$21.78 million $408,345
12:30 PM $0.0109
+0.00%
$21.54 million $410,551
12:25 PM $0.011
+0.00%
$21.54 million $403,779
12:20 PM $0.011
+0.00%
$21.54 million $408,393
12:15 PM $0.011
+0.00%
$21.54 million $410,324
12:10 PM $0.011
+0.00%
$21.54 million $408,613
12:05 PM $0.011
+0.00%
$21.54 million $408,431
12:00 PM $0.011
+0.00%
$21.54 million $410,028
11:55 AM $0.0111
+0.00%
$21.54 million $415,531
11:50 AM $0.011
+0.00%
$21.54 million $409,345
11:45 AM $0.0109
+0.00%
$21.54 million $408,028
11:40 AM $0.011
+0.00%
$21.54 million $397,927
11:35 AM $0.011
+0.00%
$21.54 million $396,264
11:30 AM $0.011
+0.00%
$21.54 million $394,268
11:25 AM $0.011
+0.00%
$21.54 million $378,091
11:20 AM $0.0109
+0.00%
$21.54 million $371,723
11:15 AM $0.0109
+0.00%
$21.54 million $374,069
11:10 AM $0.0109
+0.00%
$21.54 million $376,213
11:05 AM $0.0108
+0.00%
$21.54 million $377,563
11:00 AM $0.0108
+0.00%
$21.54 million $375,933
10:55 AM $0.0108
+0.00%
$21.54 million $381,165
10:50 AM $0.0107
+0.00%
$21.54 million $378,997
10:45 AM $0.0107
+0.00%
$21.54 million $381,059
10:40 AM $0.0107
+0.00%
$21.54 million $389,067
10:35 AM $0.0107
+0.00%
$21.54 million $409,634
10:30 AM $0.0107
+0.00%
$21.54 million $408,780
10:25 AM $0.0106
+0.00%
$21.54 million $409,089
10:20 AM $0.0106
+0.00%
$21.54 million $409,637
10:15 AM $0.0106
+0.00%
$21.54 million $409,148
10:10 AM $0.0106
+0.00%
$21.54 million $409,384