bbtoken Historical Data

BB Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.352
+95.56%
$ 632.6 million $ 5.72 million
Jan 15 $ 0.108
-41.35%
$ -- $ 2,087
Jan 8 $ 0.188
-9.64%
$ 370 million $ 1,922
Jan 1 $ 0.205
-10.87%
$ 410 million $ 6,000
Dec 25 $ 0.248
-1.20%
$ 460 million $ 1,881
Dec 18 $ 0.254
+10.43%
$ 502 million $ 7,223
Dec 11 $ 0.229
-13.26%
$ 460 million $ 5,776
Dec 4 $ 0.28
+18.43%
$ 528 million $ 5,392
Nov 27 $ 0.236
+0.85%
$ 472 million $ 7,657
Nov 20 $ 0.239
+17.98%
$ 468 million $ 6,132
Nov 13 $ 0.204
+0.00%
$ 406 million $ 16,408
Nov 6 $ 0.205
+23.13%
$ 408 million $ 12,030
Oct 30 $ 0.166
+28.38%
$ 332.81 million $ 3,330
Oct 23 $ 0.13
+1.81%
$ 259.27 million $ 1,053
Oct 16 $ 0.127
-1.93%
$ 254.78 million $ 765
Oct 9 $ 0.132
-5.80%
$ 259.75 million $ 712
Oct 2 $ 0.138
-5.34%
$ 279.54 million $ 1,053
Sep 25 $ 0.146
-7.33%
$ 291.22 million $ 925
Sep 18 $ 0.162
-11.73%
$ 314.33 million $ 1,690
Sep 11 $ 0.193
-11.82%
$ 366.47 million $ 2,908
Sep 4 $ 0.216
-21.97%
$ -- $ 2,825
Aug 28 $ 0.277
-19.38%
$ 553.09 million $ 3,257
Aug 21 $ 0.364
-10.43%
$ 686.05 million $ 5,902
Aug 14 $ 0.409
+0.47%
$ -- $ 99,446
Aug 7 $ 0.409
+1.79%
$ 812.43 million $ 248,249
Jul 31 $ 0.401
-0.86%
$ 802.98 million $ 322,013
Jul 24 $ 0.405
-2.60%
$ 809.72 million $ 311,492
Jul 17 $ 0.416
-0.73%
$ 831.35 million $ 322,027
Jul 10 $ 0.419
+1.88%
$ 838.91 million $ 293,810
Jul 3 $ 0.412
-1.43%
$ 823.84 million $ 321,427
Jun 26 $ 0.418
+0.45%
$ 835.7 million $ 310,053
Jun 19 $ 0.415
+1.75%
$ 832.23 million $ 33,974
Jun 12 $ 0.411
-0.21%
$ 815.67 million $ 274,659
Jun 5 $ 0.41
-4.66%
$ 822.65 million $ 300,934
May 29 $ 0.431
-4.03%
$ 861.63 million $ 340,269
May 22 $ 0.435
+1.30%
$ 894.95 million $ 263,974
May 15 $ 0.435
-1.14%
$ 858.47 million $ 280,064
May 8 $ 0.437
-3.60%
$ 878.93 million $ 298,768
May 1 $ 0.453
-2.45%
$ 906.6 million $ 360,956
Apr 24 $ 0.465
+5.45%
$ 929.53 million $ 349,326
Apr 17 $ 0.44
-8.76%
$ 883.97 million $ 359,800
Apr 10 $ 0.48
+5.35%
$ 963.16 million $ 329,227
Apr 3 $ 0.456
+2.75%
$ 911.87 million $ 350,158
Mar 27 $ 0.444
+4.49%
$ 888.18 million $ 302,303
Download