Coinranking
bbtoken Historical Data
BB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.351 | +7.31% | ||
| Oct 7 | $0.32 | +2.76% | ||
| Sep 30 | $0.306 | -18.28% | ||
| Sep 23 | $0.379 | +5.49% | ||
| Sep 16 | $0.378 | +20.49% | ||
| Sep 9 | $0.332 | +10.95% | ||
| Sep 2 | $0.298 | +16.82% | ||
| Aug 26 | $0.256 | -24.14% | ||
| Aug 19 | $0.361 | +18.22% | ||
| Aug 12 | $0.317 | +9.83% | ||
| Aug 5 | $0.319 | +3.88% | ||
| Jul 29 | $0.307 | -24.01% | ||
| Jul 22 | $0.41 | -15.92% | ||
| Jul 15 | $0.477 | +0.72% | ||
| Jul 8 | $0.477 | +21.57% | ||
| Jul 1 | $0.409 | -13.49% | ||
| Jun 24 | $0.422 | +14.90% | ||
| Jun 17 | $0.398 | -26.33% | ||
| Jun 10 | $0.546 | -15.72% | ||
| Jun 3 | $0.643 | -2.51% | ||
| May 27 | $0.663 | -7.56% | ||
| May 20 | $0.539 | +71.25% | ||
| May 13 | $0.352 | +95.56% | ||
| Jan 15 | $0.108 | -41.35% | ||
| Jan 8 | $0.188 | -9.64% | ||
| Jan 1 | $0.205 | -10.87% | ||
| Dec 25 | $0.248 | -1.20% | ||
| Dec 18 | $0.254 | +10.43% | ||
| Dec 11 | $0.229 | -13.26% | ||
| Dec 4 | $0.28 | +18.43% | ||
| Nov 27 | $0.236 | +0.85% | ||
| Nov 20 | $0.239 | +17.98% | ||
| Nov 13 | $0.204 | +0.00% | ||
| Nov 6 | $0.205 | +23.13% | ||
| Oct 30 | $0.166 | +28.38% | ||
| Oct 23 | $0.13 | +1.81% | ||
| Oct 16 | $0.127 | -1.93% | ||
| Oct 9 | $0.132 | -5.80% | ||
| Oct 2 | $0.138 | -5.34% | ||
| Sep 25 | $0.146 | -7.33% | ||
| Sep 18 | $0.162 | -11.73% | ||
| Sep 11 | $0.193 | -11.82% | ||
| Sep 4 | $0.216 | -21.97% | ||
| Aug 28 | $0.277 | -19.38% | ||
| Aug 21 | $0.364 | -10.43% | ||
| Aug 14 | $0.409 | +0.47% | ||
| Aug 7 | $0.409 | +1.79% | ||
| Jul 31 | $0.401 | -0.86% | ||
| Jul 24 | $0.405 | -2.60% | ||
| Jul 17 | $0.416 | -0.73% | ||