bbtoken Historical Data

BB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0298
+3.18%
$ 59.66 million $ 843,040
Apr 28, 12 PM $ 0.0289
+0.84%
$ 57.76 million $ 688,427
Apr 28, 6 AM $ 0.0266
-0.19%
$ 53.16 million $ 240,612
Apr 28, 5 AM $ 0.0266
-0.75%
$ 53.12 million $ 206,275
Apr 28, 4 AM $ 0.0267
+0.30%
$ 53.48 million $ 237,673
Apr 28, 3 AM $ 0.0267
+0.79%
$ 53.34 million $ 240,453
Apr 28, 2 AM $ 0.0265
-0.75%
$ 52.9 million $ 242,938
Apr 28, 1 AM $ 0.0268
+0.38%
$ 53.52 million $ 245,615
Apr 28, 12 AM $ 0.0267
-0.37%
$ 53.32 million $ 250,231
Apr 27, 11 PM $ 0.0267
+0.91%
$ 53.36 million $ 257,911
Apr 27, 10 PM $ 0.0265
+0.15%
$ 52.92 million $ 255,748
Apr 27, 9 PM $ 0.0264
+0.46%
$ 52.86 million $ 262,519
Apr 27, 8 PM $ 0.0263
+0.23%
$ 52.68 million $ 264,373
Apr 27, 7 PM $ 0.0262
-0.46%
$ 52.46 million $ 267,583
Apr 27, 6 PM $ 0.0263
-0.04%
$ 52.7 million $ 270,550
Apr 27, 5 PM $ 0.0265
+0.15%
$ 52.94 million $ 286,536
Apr 27, 4 PM $ 0.0264
+0.65%
$ 52.86 million $ 267,918
Apr 27, 3 PM $ 0.0264
-1.60%
$ 52.88 million $ 264,841
Apr 27, 2 PM $ 0.0268
+0.75%
$ 53.68 million $ 251,237
Apr 27, 1 PM $ 0.0266
-0.04%
$ 53.12 million $ 248,969
Apr 27, 12 PM $ 0.0266
-0.82%
$ 53.28 million $ 243,595
Apr 27, 11 AM $ 0.0268
-0.04%
$ 53.7 million $ 243,134
Apr 27, 10 AM $ 0.0269
+0.04%
$ 53.74 million $ 247,382
Apr 27, 9 AM $ 0.0268
-0.41%
$ 53.68 million $ 242,580
Apr 27, 8 AM $ 0.0268
-1.25%
$ 53.64 million $ 239,483
Apr 27, 7 AM $ 0.0272
+0.04%
$ 54.32 million $ 222,977
Apr 27, 6 AM $ 0.0271
-1.77%
$ 54.28 million $ 218,454
Apr 27, 5 AM $ 0.0273
-2.36%
$ 54.56 million $ 220,308
Apr 27, 4 AM $ 0.0279
-0.43%
$ 55.88 million $ 196,245
Apr 27, 3 AM $ 0.028
+0.75%
$ 56.08 million $ 196,735
Apr 27, 2 AM $ 0.0278
-0.43%
$ 55.68 million $ 195,321
Apr 27, 1 AM $ 0.028
+0.43%
$ 55.92 million $ 197,509
Apr 27, 12 AM $ 0.0278
+0.40%
$ 55.7 million $ 194,797
Apr 26, 11 PM $ 0.0278
+0.00%
$ 55.56 million $ 193,693
Apr 26, 10 PM $ 0.0278
-0.22%
$ 55.5 million $ 195,253
Apr 26, 9 PM $ 0.0277
-0.79%
$ 55.3 million $ 187,871
Apr 26, 8 PM $ 0.0279
+0.00%
$ 55.9 million $ 189,538
Apr 26, 7 PM $ 0.028
-0.32%
$ 55.92 million $ 188,988
Apr 26, 6 PM $ 0.0281
+1.41%
$ 56.12 million $ 195,868
Apr 26, 5 PM $ 0.0277
+0.00%
$ 55.32 million $ 181,643
Apr 26, 4 PM $ 0.0277
-0.29%
$ 55.3 million $ 184,476
Apr 26, 3 PM $ 0.0278
-0.04%
$ 55.5 million $ 194,639
Apr 26, 2 PM $ 0.0277
+0.47%
$ 55.34 million $ 216,900
Apr 26, 1 PM $ 0.0276
-0.04%
$ 55.28 million $ 221,612
Apr 26, 12 PM $ 0.0276
-0.93%
$ 55.22 million $ 265,334
Apr 26, 11 AM $ 0.0278
+1.09%
$ 55.68 million $ 282,971
Apr 26, 10 AM $ 0.0276
-1.11%
$ 55.12 million $ 284,518
Apr 26, 9 AM $ 0.0278
-0.07%
$ 55.68 million $ 307,452
Apr 26, 8 AM $ 0.0277
-0.57%
$ 55.34 million $ 326,522
Apr 26, 7 AM $ 0.0279
+0.54%
$ 55.78 million $ 337,308