bbtoken Historical Data

BB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0299
-2.58%
$ 59.44 million $ 413,120
Feb 20, 12 PM $ 0.0306
-0.75%
$ 61.26 million $ 398,757
Feb 20, 11 AM $ 0.031
-2.02%
$ 62.08 million $ 389,914
Feb 20, 10 AM $ 0.0317
+0.09%
$ 63.36 million $ 371,585
Feb 20, 9 AM $ 0.0316
-1.09%
$ 63.28 million $ 333,274
Feb 20, 8 AM $ 0.0323
+8.48%
$ 64.5 million $ 276,841
Feb 20, 7 AM $ 0.0297
+0.64%
$ 59.48 million $ 105,139
Feb 20, 6 AM $ 0.0295
-0.07%
$ 59.1 million $ 79,805
Feb 20, 5 AM $ 0.0295
+0.68%
$ 59.08 million $ 77,525
Feb 20, 4 AM $ 0.0294
+0.14%
$ 58.74 million $ 76,916
Feb 20, 3 AM $ 0.0294
+0.03%
$ 58.7 million $ 77,982
Feb 20, 2 AM $ 0.0294
+0.62%
$ 58.82 million $ 81,064
Feb 20, 1 AM $ 0.0292
-0.34%
$ 58.48 million $ 80,278
Feb 20, 12 AM $ 0.0293
-1.05%
$ 58.68 million $ 83,890
Feb 19, 11 PM $ 0.0296
+1.33%
$ 59.28 million $ 86,045
Feb 19, 10 PM $ 0.0292
+0.76%
$ 58.46 million $ 76,781
Feb 19, 9 PM $ 0.029
+0.73%
$ 57.9 million $ 84,257
Feb 19, 8 PM $ 0.0287
+0.03%
$ 57.48 million $ 82,201
Feb 19, 7 PM $ 0.0286
-0.31%
$ 57.26 million $ 81,636
Feb 19, 6 PM $ 0.0287
+1.31%
$ 57.44 million $ 91,878
Feb 19, 5 PM $ 0.0283
+0.35%
$ 56.66 million $ 104,863
Feb 19, 4 PM $ 0.0283
-0.07%
$ 56.62 million $ 107,828
Feb 19, 3 PM $ 0.0283
-0.70%
$ 56.68 million $ 108,923
Feb 19, 2 PM $ 0.0283
+0.67%
$ 56.68 million $ 109,183
Feb 19, 1 PM $ 0.028
-2.13%
$ 56.06 million $ 113,895
Feb 19, 12 PM $ 0.0286
-0.69%
$ 57.28 million $ 114,371
Feb 19, 11 AM $ 0.0288
-0.28%
$ 57.92 million $ 120,642
Feb 19, 10 AM $ 0.0289
-0.41%
$ 57.84 million $ 123,928
Feb 19, 9 AM $ 0.029
-0.03%
$ 58.06 million $ 126,610
Feb 19, 8 AM $ 0.029
-1.32%
$ 58.1 million $ 148,129
Feb 19, 7 AM $ 0.0294
-0.37%
$ 58.88 million $ 157,206
Feb 19, 6 AM $ 0.0295
-0.27%
$ 59.1 million $ 161,702
Feb 19, 5 AM $ 0.0296
+0.58%
$ 59.26 million $ 164,571
Feb 19, 4 AM $ 0.0295
+0.17%
$ 58.92 million $ 162,175
Feb 19, 3 AM $ 0.0294
+0.58%
$ 58.82 million $ 161,068
Feb 19, 2 AM $ 0.0292
-0.10%
$ 58.48 million $ 157,683
Feb 19, 1 AM $ 0.0293
+0.93%
$ 58.5 million $ 157,215
Feb 19, 12 AM $ 0.029
+0.03%
$ 57.9 million $ 154,421
Feb 18, 11 PM $ 0.029
+0.07%
$ 57.9 million $ 152,083
Feb 18, 10 PM $ 0.0289
-0.38%
$ 57.82 million $ 152,682
Feb 18, 9 PM $ 0.0292
-0.48%
$ 58.42 million $ 141,365
Feb 18, 8 PM $ 0.0294
+0.41%
$ 58.7 million $ 140,807
Feb 18, 7 PM $ 0.0293
-1.08%
$ 58.58 million $ 140,175
Feb 18, 6 PM $ 0.0296
-1.69%
$ 59.22 million $ 134,604
Feb 18, 5 PM $ 0.0302
-0.13%
$ 60.44 million $ 122,136
Feb 18, 4 PM $ 0.0303
-1.40%
$ 60.62 million $ 120,685
Feb 18, 3 PM $ 0.0308
+0.00%
$ 61.62 million $ 121,179
Feb 18, 2 PM $ 0.0305
+0.03%
$ 61.06 million $ 123,556
Feb 18, 1 PM $ 0.0306
-1.89%
$ 61.28 million $ 121,907
Feb 18, 12 PM $ 0.0312
-0.67%
$ 62.46 million $ 120,149