bbtoken Historical Data

BB Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0278
+0.00%
$ 55.7 million $ 2.29 million
Apr 24, 6 AM $ 0.0279
+0.32%
$ 55.9 million $ 2.59 million
Apr 24, 5 AM $ 0.0279
+0.58%
$ 55.88 million $ 2.63 million
Apr 24, 4 AM $ 0.0278
+0.00%
$ 55.52 million $ 2.67 million
Apr 24, 3 AM $ 0.0278
-1.84%
$ 55.52 million $ 2.66 million
Apr 24, 2 AM $ 0.0282
-0.67%
$ 56.34 million $ 2.69 million
Apr 24, 1 AM $ 0.0283
-0.07%
$ 56.58 million $ 2.72 million
Apr 24, 12 AM $ 0.0284
-0.07%
$ 56.7 million $ 2.72 million
Apr 23, 11 PM $ 0.0284
-0.87%
$ 56.84 million $ 2.71 million
Apr 23, 10 PM $ 0.0287
+0.10%
$ 57.34 million $ 2.67 million
Apr 23, 9 PM $ 0.0286
+0.63%
$ 57.3 million $ 2.69 million
Apr 23, 8 PM $ 0.0285
-0.59%
$ 56.94 million $ 2.76 million
Apr 23, 7 PM $ 0.0285
-0.07%
$ 57.06 million $ 2.77 million
Apr 23, 6 PM $ 0.0282
-1.57%
$ 56.32 million $ 2.81 million
Apr 23, 5 PM $ 0.0285
-2.43%
$ 57.08 million $ 2.8 million
Apr 23, 4 PM $ 0.0295
+0.65%
$ 58.9 million $ 2.88 million
Apr 23, 3 PM $ 0.0292
-2.01%
$ 58.48 million $ 2.82 million
Apr 23, 2 PM $ 0.0299
+1.12%
$ 59.76 million $ 2.74 million
Apr 23, 1 PM $ 0.03
-1.99%
$ 60.06 million $ 2.64 million
Apr 23, 11 AM $ 0.0294
+0.79%
$ 58.74 million $ 1.62 million
Apr 23, 10 AM $ 0.0293
+2.41%
$ 58.66 million $ 1.61 million
Apr 23, 9 AM $ 0.0289
-4.40%
$ 57.84 million $ 1.53 million
Apr 23, 8 AM $ 0.0301
-0.53%
$ 60.16 million $ 1.45 million
Apr 23, 7 AM $ 0.0292
+0.69%
$ 58.32 million $ 983,199
Apr 23, 6 AM $ 0.0288
+2.53%
$ 57.5 million $ 887,387
Apr 23, 5 AM $ 0.0281
+3.23%
$ 56.24 million $ 839,632
Apr 23, 4 AM $ 0.0272
-0.73%
$ 54.32 million $ 796,153
Apr 23, 3 AM $ 0.0274
-0.62%
$ 54.72 million $ 774,507
Apr 23, 2 AM $ 0.0275
+1.29%
$ 54.98 million $ 703,624
Apr 23, 1 AM $ 0.0271
-0.40%
$ 54.26 million $ 677,257
Apr 23, 12 AM $ 0.027
+1.54%
$ 54.08 million $ 658,360
Apr 22, 11 PM $ 0.0267
-1.55%
$ 53.48 million $ 634,026
Apr 22, 10 PM $ 0.0272
-0.80%
$ 54.3 million $ 614,126
Apr 22, 9 PM $ 0.0273
-0.04%
$ 54.68 million $ 573,416
Apr 22, 8 PM $ 0.0273
+1.07%
$ 54.68 million $ 479,679
Apr 22, 7 PM $ 0.027
+0.33%
$ 53.92 million $ 438,213
Apr 22, 6 PM $ 0.0269
+1.17%
$ 53.72 million $ 373,250
Apr 22, 5 PM $ 0.0267
+6.40%
$ 53.5 million $ 336,334
Apr 22, 4 PM $ 0.025
-1.18%
$ 50.08 million $ 204,908
Apr 22, 3 PM $ 0.0254
-0.43%
$ 50.7 million $ 195,414
Apr 22, 2 PM $ 0.0255
+0.79%
$ 50.94 million $ 192,432
Apr 22, 1 PM $ 0.0252
-0.71%
$ 50.34 million $ 185,634
Apr 22, 12 PM $ 0.0254
-0.63%
$ 50.74 million $ 178,211
Apr 22, 11 AM $ 0.0254
-0.12%
$ 50.88 million $ 177,084
Apr 22, 10 AM $ 0.0254
-0.39%
$ 50.86 million $ 174,019
Apr 22, 9 AM $ 0.0256
-0.50%
$ 51.26 million $ 171,456
Apr 22, 8 AM $ 0.0257
-0.46%
$ 51.5 million $ 167,452
Apr 22, 7 AM $ 0.0257
-0.43%
$ 51.48 million $ 174,178
Apr 22, 6 AM $ 0.0259
-1.15%
$ 51.7 million $ 176,088
Apr 22, 5 AM $ 0.0261
+1.75%
$ 52.2 million $ 171,078