bbtoken Historical Data

BB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0315
+0.03%
$ 62.96 million $ 231,806
Feb 12, 5 PM $ 0.0315
+0.03%
$ 63.1 million $ 229,873
Feb 12, 4 PM $ 0.0314
-1.63%
$ 62.66 million $ 230,545
Feb 12, 3 PM $ 0.0319
-0.16%
$ 63.82 million $ 224,556
Feb 12, 2 PM $ 0.0319
+0.25%
$ 63.88 million $ 222,689
Feb 12, 1 PM $ 0.0321
+0.09%
$ 64.1 million $ 245,503
Feb 12, 12 PM $ 0.0319
-0.96%
$ 63.84 million $ 256,580
Feb 12, 11 AM $ 0.0322
-0.65%
$ 64.48 million $ 251,161
Feb 12, 10 AM $ 0.0324
-0.52%
$ 64.9 million $ 248,438
Feb 12, 9 AM $ 0.0325
-1.49%
$ 64.96 million $ 245,530
Feb 12, 8 AM $ 0.033
-0.15%
$ 65.94 million $ 235,875
Feb 12, 7 AM $ 0.0329
-0.63%
$ 65.88 million $ 216,916
Feb 12, 6 AM $ 0.0333
+0.39%
$ 66.54 million $ 212,692
Feb 12, 5 AM $ 0.0331
-0.66%
$ 66.28 million $ 211,740
Feb 12, 4 AM $ 0.0333
+1.18%
$ 66.7 million $ 203,968
Feb 12, 3 AM $ 0.0334
+2.67%
$ 66.84 million $ 182,201
Feb 12, 2 AM $ 0.0326
+1.94%
$ 65.26 million $ 162,460
Feb 12, 1 AM $ 0.032
+1.59%
$ 64.06 million $ 153,322
Feb 12, 12 AM $ 0.0315
+1.32%
$ 62.92 million $ 144,772
Feb 11, 11 PM $ 0.0309
+0.00%
$ 61.9 million $ 144,170
Feb 11, 10 PM $ 0.0309
-1.09%
$ 61.74 million $ 138,498
Feb 11, 9 PM $ 0.0313
+2.12%
$ 62.64 million $ 134,601
Feb 11, 8 PM $ 0.0305
+0.63%
$ 61.08 million $ 132,474
Feb 11, 7 PM $ 0.0304
-0.59%
$ 60.72 million $ 130,871
Feb 11, 6 PM $ 0.0307
+1.36%
$ 61.3 million $ 129,906
Feb 11, 5 PM $ 0.0305
+2.08%
$ 60.94 million $ 130,178
Feb 11, 4 PM $ 0.0299
+0.03%
$ 59.7 million $ 130,831
Feb 11, 3 PM $ 0.0297
-0.47%
$ 59.36 million $ 135,712
Feb 11, 2 PM $ 0.0302
-0.36%
$ 60.32 million $ 129,987
Feb 11, 1 PM $ 0.03
+0.88%
$ 59.9 million $ 108,777
Feb 11, 12 PM $ 0.0297
+0.41%
$ 59.32 million $ 96,244
Feb 11, 11 AM $ 0.0295
+0.51%
$ 59.08 million $ 95,745
Feb 11, 10 AM $ 0.0292
-1.32%
$ 58.48 million $ 97,990
Feb 11, 9 AM $ 0.0296
-0.07%
$ 59.24 million $ 99,668
Feb 11, 8 AM $ 0.0297
+0.20%
$ 59.32 million $ 102,387
Feb 11, 7 AM $ 0.0297
-0.40%
$ 59.4 million $ 102,404
Feb 11, 6 AM $ 0.0298
-1.52%
$ 59.54 million $ 101,901
Feb 11, 5 AM $ 0.0302
-0.69%
$ 60.5 million $ 100,041
Feb 11, 4 AM $ 0.0303
-2.16%
$ 60.56 million $ 97,974
Feb 11, 3 AM $ 0.0309
-0.03%
$ 62.06 million $ 90,036
Feb 11, 2 AM $ 0.0309
-0.96%
$ 61.9 million $ 91,835
Feb 11, 1 AM $ 0.0311
+0.45%
$ 62.12 million $ 94,680
Feb 11, 12 AM $ 0.0309
+0.13%
$ 61.78 million $ 101,156
Feb 10, 11 PM $ 0.0308
-0.39%
$ 61.68 million $ 101,337
Feb 10, 10 PM $ 0.031
+0.36%
$ 61.92 million $ 99,693
Feb 10, 9 PM $ 0.0308
-0.06%
$ 61.68 million $ 100,343
Feb 10, 8 PM $ 0.0309
-0.55%
$ 61.72 million $ 100,337
Feb 10, 7 PM $ 0.031
+1.24%
$ 62.06 million $ 95,032
Feb 10, 6 PM $ 0.0305
-2.09%
$ 61 million $ 94,184
Feb 10, 5 PM $ 0.0312
-0.61%
$ 62.3 million $ 93,277