bbtoken Historical Data

BB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0305
-2.09%
$ 61 million $ 94,184
Feb 10, 5 PM $ 0.0312
-0.61%
$ 62.3 million $ 93,277
Feb 10, 4 PM $ 0.0315
-0.03%
$ 63.08 million $ 96,206
Feb 10, 3 PM $ 0.0314
+1.62%
$ 62.9 million $ 91,298
Feb 10, 2 PM $ 0.0309
-0.03%
$ 61.88 million $ 94,909
Feb 10, 1 PM $ 0.0308
-0.23%
$ 61.7 million $ 95,465
Feb 10, 12 PM $ 0.0307
-0.65%
$ 61.5 million $ 96,458
Feb 10, 11 AM $ 0.0309
-0.29%
$ 61.9 million $ 100,026
Feb 10, 10 AM $ 0.0309
-0.39%
$ 61.86 million $ 99,593
Feb 10, 9 AM $ 0.0311
-0.03%
$ 62.1 million $ 102,047
Feb 10, 8 AM $ 0.0309
-0.10%
$ 61.84 million $ 101,125
Feb 10, 7 AM $ 0.0309
+0.36%
$ 61.9 million $ 104,512
Feb 10, 6 AM $ 0.0308
-1.63%
$ 61.62 million $ 104,234
Feb 10, 5 AM $ 0.0312
-1.58%
$ 62.48 million $ 100,329
Feb 10, 4 AM $ 0.0317
+0.63%
$ 63.48 million $ 99,684
Feb 10, 3 AM $ 0.0314
-1.63%
$ 62.88 million $ 100,628
Feb 10, 2 AM $ 0.0317
-0.78%
$ 63.42 million $ 96,990
Feb 10, 1 AM $ 0.032
+0.95%
$ 63.92 million $ 95,219
Feb 10, 12 AM $ 0.0318
-0.03%
$ 63.5 million $ 91,226
Feb 9, 11 PM $ 0.0318
+0.03%
$ 63.52 million $ 90,993
Feb 9, 10 PM $ 0.0317
-0.28%
$ 63.48 million $ 95,401
Feb 9, 9 PM $ 0.0318
-0.13%
$ 63.68 million $ 96,352
Feb 9, 8 PM $ 0.0319
-0.75%
$ 63.76 million $ 94,985
Feb 9, 7 PM $ 0.032
-0.22%
$ 63.96 million $ 97,236
Feb 9, 6 PM $ 0.0321
-0.71%
$ 64.22 million $ 94,962
Feb 9, 5 PM $ 0.0323
+1.41%
$ 64.68 million $ 92,490
Feb 9, 4 PM $ 0.0319
+0.44%
$ 63.8 million $ 88,782
Feb 9, 3 PM $ 0.0318
+0.38%
$ 63.58 million $ 91,985
Feb 9, 2 PM $ 0.0317
+1.34%
$ 63.28 million $ 89,120
Feb 9, 1 PM $ 0.0314
-0.29%
$ 62.7 million $ 87,708
Feb 9, 12 PM $ 0.0314
-0.38%
$ 62.86 million $ 86,290
Feb 9, 11 AM $ 0.0314
+0.64%
$ 62.9 million $ 82,869
Feb 9, 10 AM $ 0.0313
-1.23%
$ 62.5 million $ 82,071
Feb 9, 9 AM $ 0.0317
-0.78%
$ 63.32 million $ 77,528
Feb 9, 8 AM $ 0.0319
-1.69%
$ 63.82 million $ 77,020
Feb 9, 7 AM $ 0.0324
-1.01%
$ 64.84 million $ 75,889
Feb 9, 6 AM $ 0.0328
-1.27%
$ 65.5 million $ 78,781
Feb 9, 5 AM $ 0.0332
+0.06%
$ 66.34 million $ 77,614
Feb 9, 4 AM $ 0.0331
-0.06%
$ 66.3 million $ 84,128
Feb 9, 3 AM $ 0.0331
+1.53%
$ 66.28 million $ 84,627
Feb 9, 2 AM $ 0.0327
+0.49%
$ 65.44 million $ 86,588
Feb 9, 1 AM $ 0.0327
+0.77%
$ 65.36 million $ 84,982
Feb 9, 12 AM $ 0.0324
+0.12%
$ 64.78 million $ 83,674
Feb 8, 11 PM $ 0.0324
+0.37%
$ 64.74 million $ 85,172
Feb 8, 10 PM $ 0.0323
+0.03%
$ 64.52 million $ 80,840
Feb 8, 9 PM $ 0.0321
-0.56%
$ 64.1 million $ 82,534
Feb 8, 8 PM $ 0.0322
-1.71%
$ 64.48 million $ 81,819
Feb 8, 7 PM $ 0.0329
+0.09%
$ 65.72 million $ 80,026
Feb 8, 6 PM $ 0.0329
+1.36%
$ 65.74 million $ 81,146
Feb 8, 5 PM $ 0.0325
+0.71%
$ 65.04 million $ 80,592