bbtoken Historical Data

BB Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0273
+0.70%
$ 54.7 million $ 933,352
Apr 18, 4 AM $ 0.0271
-0.59%
$ 54.16 million $ 916,955
Apr 18, 3 AM $ 0.0274
-0.07%
$ 54.88 million $ 927,357
Apr 18, 2 AM $ 0.0274
-0.04%
$ 54.9 million $ 926,536
Apr 18, 1 AM $ 0.0275
+0.29%
$ 54.92 million $ 922,843
Apr 18, 12 AM $ 0.0274
-1.05%
$ 54.76 million $ 942,039
Apr 17, 11 PM $ 0.0277
-0.14%
$ 55.46 million $ 943,281
Apr 17, 10 PM $ 0.0276
+0.11%
$ 55.28 million $ 948,587
Apr 17, 9 PM $ 0.0275
-0.47%
$ 55.08 million $ 949,366
Apr 17, 8 PM $ 0.0277
-1.43%
$ 55.32 million $ 960,037
Apr 17, 7 PM $ 0.0281
+1.08%
$ 56.14 million $ 985,419
Apr 17, 6 PM $ 0.0279
-0.29%
$ 55.74 million $ 988,113
Apr 17, 5 PM $ 0.028
-1.62%
$ 56.02 million $ 998,884
Apr 17, 4 PM $ 0.0285
-1.66%
$ 56.96 million $ 996,130
Apr 17, 3 PM $ 0.0287
-1.17%
$ 57.32 million $ 975,917
Apr 17, 2 PM $ 0.029
+0.97%
$ 58.1 million $ 934,977
Apr 17, 1 PM $ 0.0288
-0.14%
$ 57.52 million $ 806,213
Apr 17, 12 PM $ 0.0288
+0.38%
$ 57.52 million $ 818,273
Apr 17, 11 AM $ 0.0284
-0.56%
$ 56.88 million $ 811,552
Apr 17, 10 AM $ 0.0286
-1.17%
$ 57.28 million $ 786,216
Apr 17, 9 AM $ 0.0289
+6.06%
$ 57.76 million $ 708,772
Apr 17, 8 AM $ 0.0273
-2.50%
$ 54.54 million $ 536,187
Apr 17, 7 AM $ 0.0279
-0.68%
$ 55.88 million $ 619,780
Apr 17, 6 AM $ 0.0282
+0.46%
$ 56.34 million $ 793,719
Apr 17, 5 AM $ 0.0281
-1.02%
$ 56.14 million $ 825,504
Apr 17, 4 AM $ 0.0286
-1.24%
$ 57.14 million $ 888,294
Apr 17, 3 AM $ 0.0289
-1.06%
$ 57.86 million $ 987,162
Apr 17, 2 AM $ 0.0291
+0.34%
$ 58.3 million $ 1.05 million
Apr 17, 1 AM $ 0.0291
-0.92%
$ 58.12 million $ 1.09 million
Apr 17, 12 AM $ 0.0294
+0.14%
$ 58.72 million $ 1.09 million
Apr 16, 11 PM $ 0.0293
+0.65%
$ 58.52 million $ 1.11 million
Apr 16, 10 PM $ 0.0291
+0.69%
$ 58.24 million $ 1.11 million
Apr 16, 9 PM $ 0.0288
-0.41%
$ 57.64 million $ 1.13 million
Apr 16, 8 PM $ 0.0289
-2.27%
$ 57.74 million $ 1.18 million
Apr 16, 7 PM $ 0.0296
+0.27%
$ 59.18 million $ 1.15 million
Apr 16, 6 PM $ 0.0293
-1.11%
$ 58.66 million $ 1.14 million
Apr 16, 5 PM $ 0.0297
+0.78%
$ 59.36 million $ 1.12 million
Apr 16, 4 PM $ 0.0294
-1.11%
$ 58.74 million $ 1.11 million
Apr 16, 3 PM $ 0.0298
+1.12%
$ 59.58 million $ 1.1 million
Apr 16, 2 PM $ 0.0293
-2.20%
$ 58.62 million $ 1.09 million
Apr 16, 1 PM $ 0.03
-1.45%
$ 59.94 million $ 1.08 million
Apr 16, 12 PM $ 0.0302
+0.43%
$ 60.46 million $ 1.07 million
Apr 16, 11 AM $ 0.0302
-0.76%
$ 60.36 million $ 1.1 million
Apr 16, 10 AM $ 0.0306
+2.27%
$ 61.26 million $ 1.18 million
Apr 16, 9 AM $ 0.0297
-1.46%
$ 59.48 million $ 1.25 million
Apr 16, 8 AM $ 0.0303
-4.32%
$ 60.66 million $ 1.25 million
Apr 16, 7 AM $ 0.0316
+3.10%
$ 63.1 million $ 1.15 million
Apr 16, 6 AM $ 0.0305
+2.35%
$ 61.06 million $ 979,985
Apr 16, 5 AM $ 0.0296
-3.33%
$ 59.22 million $ 951,630
Apr 16, 4 AM $ 0.0313
+4.79%
$ 62.52 million $ 882,317