bbtoken Historical Data

BB Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0313
+4.79%
$ 62.52 million $ 882,317
Apr 16, 3 AM $ 0.0298
+4.92%
$ 59.66 million $ 770,574
Apr 16, 2 AM $ 0.0286
+1.09%
$ 57.28 million $ 702,680
Apr 16, 1 AM $ 0.0281
+0.75%
$ 56.28 million $ 658,699
Apr 16, 12 AM $ 0.0281
+3.27%
$ 56.26 million $ 657,447
Apr 15, 11 PM $ 0.0272
+0.22%
$ 54.48 million $ 629,376
Apr 15, 10 PM $ 0.0272
-0.58%
$ 54.48 million $ 626,590
Apr 15, 9 PM $ 0.0274
+2.32%
$ 54.72 million $ 606,171
Apr 15, 8 PM $ 0.0267
+1.06%
$ 53.48 million $ 539,215
Apr 15, 7 PM $ 0.0265
+0.04%
$ 52.9 million $ 539,499
Apr 15, 6 PM $ 0.0265
+0.23%
$ 53.02 million $ 541,663
Apr 15, 5 PM $ 0.0265
+0.23%
$ 52.9 million $ 549,889
Apr 15, 4 PM $ 0.0265
+0.00%
$ 53.08 million $ 550,103
Apr 15, 3 PM $ 0.0267
+0.00%
$ 53.3 million $ 544,749
Apr 15, 2 PM $ 0.0265
+0.00%
$ 52.9 million $ 539,837
Apr 15, 1 PM $ 0.0264
-1.93%
$ 52.84 million $ 523,589
Apr 15, 12 PM $ 0.0268
-0.92%
$ 53.68 million $ 497,698
Apr 15, 11 AM $ 0.0273
-1.19%
$ 54.68 million $ 439,767
Apr 15, 10 AM $ 0.0278
+5.29%
$ 55.7 million $ 326,576
Apr 15, 9 AM $ 0.0262
-0.68%
$ 52.44 million $ 238,850
Apr 15, 8 AM $ 0.0262
+1.59%
$ 52.48 million $ 209,494
Apr 15, 7 AM $ 0.0258
-1.00%
$ 51.62 million $ 197,543
Apr 15, 6 AM $ 0.026
+1.13%
$ 52.06 million $ 194,534
Apr 15, 5 AM $ 0.0255
-0.51%
$ 51.04 million $ 190,524
Apr 15, 4 AM $ 0.0256
+1.18%
$ 51.28 million $ 192,318
Apr 15, 3 AM $ 0.0254
+1.64%
$ 50.72 million $ 190,380
Apr 15, 2 AM $ 0.0249
-1.07%
$ 49.9 million $ 189,924
Apr 15, 1 AM $ 0.0254
+2.80%
$ 50.7 million $ 195,435
Apr 15, 12 AM $ 0.0246
-0.36%
$ 49.26 million $ 172,941
Apr 14, 11 PM $ 0.0248
+0.32%
$ 49.68 million $ 174,804
Apr 14, 10 PM $ 0.0247
-0.32%
$ 49.48 million $ 180,138
Apr 14, 9 PM $ 0.0248
+1.14%
$ 49.68 million $ 185,148
Apr 14, 8 PM $ 0.0246
+0.45%
$ 49.3 million $ 193,769
Apr 14, 7 PM $ 0.0246
+0.61%
$ 49.12 million $ 193,009
Apr 14, 6 PM $ 0.0244
-1.45%
$ 48.8 million $ 188,574
Apr 14, 5 PM $ 0.0248
-1.19%
$ 49.66 million $ 203,745
Apr 14, 4 PM $ 0.025
+0.40%
$ 50.04 million $ 294,472
Apr 14, 3 PM $ 0.0249
-1.15%
$ 49.88 million $ 296,735
Apr 14, 2 PM $ 0.0252
+0.68%
$ 50.44 million $ 304,168
Apr 14, 1 PM $ 0.025
+0.81%
$ 50.08 million $ 312,596
Apr 14, 12 PM $ 0.0248
-0.36%
$ 49.52 million $ 328,349
Apr 14, 11 AM $ 0.0249
-0.20%
$ 49.7 million $ 338,271
Apr 14, 10 AM $ 0.0248
-0.88%
$ 49.66 million $ 403,299
Apr 14, 9 AM $ 0.0251
-1.10%
$ 50.12 million $ 408,243
Apr 14, 8 AM $ 0.0253
+0.72%
$ 50.68 million $ 431,577
Apr 14, 7 AM $ 0.0252
-0.94%
$ 50.46 million $ 468,132
Apr 14, 6 AM $ 0.0254
-0.63%
$ 50.72 million $ 479,103
Apr 14, 5 AM $ 0.0255
-1.01%
$ 50.98 million $ 471,166
Apr 14, 4 AM $ 0.0257
-0.69%
$ 51.48 million $ 476,667
Apr 14, 3 AM $ 0.0259
-0.38%
$ 51.86 million $ 486,991