bbtoken Historical Data

BB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.036
+0.75%
$ 72.1 million $ 202,189
Feb 4, 3 PM $ 0.0358
-0.14%
$ 71.54 million $ 187,272
Feb 4, 2 PM $ 0.0363
+0.44%
$ 72.6 million $ 186,361
Feb 4, 1 PM $ 0.0364
-0.84%
$ 72.88 million $ 182,099
Feb 4, 12 PM $ 0.0368
-0.54%
$ 73.52 million $ 180,713
Feb 4, 11 AM $ 0.037
+0.16%
$ 73.92 million $ 176,335
Feb 4, 10 AM $ 0.0373
-0.24%
$ 74.66 million $ 167,869
Feb 4, 9 AM $ 0.0374
-0.61%
$ 74.84 million $ 168,639
Feb 4, 8 AM $ 0.0377
-0.76%
$ 75.3 million $ 177,710
Feb 4, 7 AM $ 0.0379
+0.32%
$ 75.88 million $ 176,551
Feb 4, 6 AM $ 0.0379
+0.75%
$ 75.7 million $ 177,793
Feb 4, 5 AM $ 0.0376
+0.51%
$ 75.12 million $ 176,947
Feb 4, 4 AM $ 0.0374
-0.19%
$ 74.84 million $ 174,650
Feb 4, 3 AM $ 0.0375
+1.24%
$ 75.04 million $ 175,559
Feb 4, 2 AM $ 0.0371
-0.70%
$ 74.12 million $ 176,694
Feb 4, 1 AM $ 0.0372
-0.13%
$ 74.38 million $ 179,205
Feb 4, 12 AM $ 0.0374
+1.14%
$ 74.72 million $ 178,933
Feb 3, 11 PM $ 0.037
-1.04%
$ 73.92 million $ 179,723
Feb 3, 10 PM $ 0.0374
-0.85%
$ 74.7 million $ 177,769
Feb 3, 9 PM $ 0.0376
-1.98%
$ 75.26 million $ 174,577
Feb 3, 8 PM $ 0.0384
+3.95%
$ 76.78 million $ 175,861
Feb 3, 7 PM $ 0.0369
+3.62%
$ 73.88 million $ 153,767
Feb 3, 6 PM $ 0.0356
-1.28%
$ 71.2 million $ 149,627
Feb 3, 5 PM $ 0.0361
-1.72%
$ 72.12 million $ 139,680
Feb 3, 4 PM $ 0.0367
-2.49%
$ 73.5 million $ 131,655
Feb 3, 3 PM $ 0.0376
+2.53%
$ 75.24 million $ 155,297
Feb 3, 2 PM $ 0.0367
-2.06%
$ 73.38 million $ 185,361
Feb 3, 1 PM $ 0.0375
-0.53%
$ 74.92 million $ 190,772
Feb 3, 12 PM $ 0.0377
+1.05%
$ 75.36 million $ 191,874
Feb 3, 11 AM $ 0.0373
+0.40%
$ 74.58 million $ 193,540
Feb 3, 10 AM $ 0.037
-0.56%
$ 74.08 million $ 209,607
Feb 3, 9 AM $ 0.0372
-0.56%
$ 74.5 million $ 212,455
Feb 3, 8 AM $ 0.0375
-0.56%
$ 74.92 million $ 212,483
Feb 3, 7 AM $ 0.0378
+0.35%
$ 75.54 million $ 212,095
Feb 3, 6 AM $ 0.0376
+0.27%
$ 75.16 million $ 213,112
Feb 3, 5 AM $ 0.0375
-0.90%
$ 75.38 million $ 231,631
Feb 3, 4 AM $ 0.0379
+0.03%
$ 75.9 million $ 235,092
Feb 3, 3 AM $ 0.0377
+1.84%
$ 75.46 million $ 246,421
Feb 3, 2 AM $ 0.0372
-1.95%
$ 74.4 million $ 264,576
Feb 3, 1 AM $ 0.0379
-0.37%
$ 75.88 million $ 263,896
Feb 3, 12 AM $ 0.038
-0.29%
$ 75.92 million $ 269,392
Feb 2, 11 PM $ 0.0381
+0.00%
$ 76.26 million $ 273,334
Feb 2, 10 PM $ 0.0382
+0.50%
$ 76.48 million $ 302,785
Feb 2, 9 PM $ 0.038
+0.56%
$ 76.08 million $ 306,383
Feb 2, 8 PM $ 0.0379
-1.12%
$ 75.78 million $ 301,463
Feb 2, 7 PM $ 0.0383
-1.26%
$ 76.66 million $ 300,280
Feb 2, 6 PM $ 0.0388
+1.01%
$ 77.64 million $ 295,303
Feb 2, 5 PM $ 0.0384
+0.26%
$ 76.86 million $ 295,188
Feb 2, 4 PM $ 0.0384
-1.26%
$ 76.7 million $ 291,777
Feb 2, 3 PM $ 0.0391
+3.38%
$ 78.26 million $ 272,440