bbtoken Historical Data

BB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0384
-1.26%
$ 76.7 million $ 291,777
Feb 2, 3 PM $ 0.0391
+3.38%
$ 78.26 million $ 272,440
Feb 2, 2 PM $ 0.0375
+0.11%
$ 74.92 million $ 243,784
Feb 2, 1 PM $ 0.0372
+1.39%
$ 74.5 million $ 241,144
Feb 2, 12 PM $ 0.0367
+0.77%
$ 73.42 million $ 241,673
Feb 2, 11 AM $ 0.0366
+0.44%
$ 73.2 million $ 245,962
Feb 2, 10 AM $ 0.0364
-0.27%
$ 72.74 million $ 234,404
Feb 2, 9 AM $ 0.0365
+0.44%
$ 72.92 million $ 244,106
Feb 2, 8 AM $ 0.0365
+0.83%
$ 72.92 million $ 236,383
Feb 2, 7 AM $ 0.0363
+0.14%
$ 72.6 million $ 235,491
Feb 2, 6 AM $ 0.0363
+1.99%
$ 72.68 million $ 232,536
Feb 2, 5 AM $ 0.0357
-1.32%
$ 71.5 million $ 211,830
Feb 2, 4 AM $ 0.0365
+0.61%
$ 72.94 million $ 207,514
Feb 2, 3 AM $ 0.0362
-0.55%
$ 72.32 million $ 194,221
Feb 2, 2 AM $ 0.0365
-1.06%
$ 72.9 million $ 176,198
Feb 2, 1 AM $ 0.0368
+0.79%
$ 73.56 million $ 174,923
Feb 2, 12 AM $ 0.0367
+2.17%
$ 73.3 million $ 171,061
Feb 1, 11 PM $ 0.0361
-0.66%
$ 72.28 million $ 165,110
Feb 1, 10 PM $ 0.0364
+0.36%
$ 72.88 million $ 139,607
Feb 1, 9 PM $ 0.0361
-0.61%
$ 72.12 million $ 139,665
Feb 1, 8 PM $ 0.0363
-0.19%
$ 72.5 million $ 150,020
Feb 1, 7 PM $ 0.0364
-1.25%
$ 72.7 million $ 151,729
Feb 1, 6 PM $ 0.0367
+1.32%
$ 73.42 million $ 161,206
Feb 1, 5 PM $ 0.0362
-0.38%
$ 72.46 million $ 211,965
Feb 1, 4 PM $ 0.0364
-0.19%
$ 72.74 million $ 288,585
Feb 1, 3 PM $ 0.0364
-1.54%
$ 72.88 million $ 299,987
Feb 1, 2 PM $ 0.0373
-0.27%
$ 74.52 million $ 302,390
Feb 1, 1 PM $ 0.0372
+0.03%
$ 74.5 million $ 348,769
Feb 1, 12 PM $ 0.0372
-0.53%
$ 74.48 million $ 351,437
Feb 1, 11 AM $ 0.0374
+0.29%
$ 74.88 million $ 350,294
Feb 1, 10 AM $ 0.0373
-3.06%
$ 74.66 million $ 351,513
Feb 1, 9 AM $ 0.0385
+0.52%
$ 77.02 million $ 338,548
Feb 1, 8 AM $ 0.0384
+0.55%
$ 76.72 million $ 338,888
Feb 1, 7 AM $ 0.0382
+0.87%
$ 76.3 million $ 354,114
Feb 1, 6 AM $ 0.0378
-0.84%
$ 75.64 million $ 358,898
Feb 1, 5 AM $ 0.038
-0.31%
$ 76.08 million $ 362,499
Feb 1, 4 AM $ 0.0382
+0.37%
$ 76.5 million $ 363,962
Feb 1, 3 AM $ 0.0382
+0.26%
$ 76.3 million $ 376,061
Feb 1, 2 AM $ 0.0381
+1.09%
$ 76.12 million $ 375,356
Feb 1, 1 AM $ 0.0377
-0.03%
$ 75.44 million $ 374,599
Feb 1, 12 AM $ 0.0377
+0.03%
$ 75.5 million $ 370,983
Jan 31, 11 PM $ 0.0377
+1.64%
$ 75.46 million $ 369,760
Jan 31, 10 PM $ 0.037
-0.64%
$ 74.1 million $ 366,364
Jan 31, 9 PM $ 0.0374
+2.97%
$ 74.88 million $ 361,741
Jan 31, 8 PM $ 0.0364
+1.71%
$ 72.12 million $ 358,684
Jan 31, 7 PM $ 0.0357
+0.48%
$ 71.5 million $ 364,571
Jan 31, 6 PM $ 0.0354
-1.94%
$ 71.72 million $ 359,720
Jan 31, 5 PM $ 0.0361
-5.49%
$ 72.5 million $ 313,127
Jan 31, 4 PM $ 0.0384
-0.34%
$ 76.72 million $ 236,914
Jan 31, 3 PM $ 0.0385
-0.88%
$ 76.98 million $ 222,667