Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bbtoken Historical Data

BB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.0278
-6.70%
$55.66 million $352,239
Apr 28, 2026 $0.03
+12.18%
$60.04 million $1.23 million
Apr 27, 2026 $0.0267
-3.82%
$53.36 million $257,911
Apr 26, 2026 $0.0278
+1.24%
$55.56 million $193,693
Apr 25, 2026 $0.0274
-1.47%
$54.88 million $408,249
Apr 24, 2026 $0.0278
-1.90%
$55.66 million $719,625
Apr 23, 2026 $0.0284
+6.72%
$56.84 million $2.71 million
Apr 22, 2026 $0.0267
+5.44%
$53.48 million $634,026
Apr 21, 2026 $0.0254
-0.31%
$50.72 million $156,116
Apr 20, 2026 $0.0255
+3.67%
$50.9 million $138,317
Apr 19, 2026 $0.0246
-6.70%
$49.3 million $213,007
Apr 18, 2026 $0.0265
-4.41%
$52.9 million $349,524
Apr 17, 2026 $0.0277
-5.42%
$55.46 million $943,281
Apr 16, 2026 $0.0293
+7.42%
$58.52 million $1.11 million
Apr 15, 2026 $0.0272
+10.19%
$54.48 million $629,376
Apr 14, 2026 $0.0248
-5.41%
$49.68 million $174,804
Apr 13, 2026 $0.0263
+8.82%
$52.56 million $493,281
Apr 12, 2026 $0.0241
-0.49%
$48.3 million $194,120
Apr 11, 2026 $0.0242
+0.79%
$48.52 million $77,995
Apr 10, 2026 $0.024
-0.46%
$48.1 million $134,947
Apr 9, 2026 $0.0241
+2.73%
$48.32 million $96,920
Apr 8, 2026 $0.0236
-4.42%
$47.12 million $102,294
Apr 7, 2026 $0.0246
+4.23%
$49.28 million $121,397
Apr 6, 2026 $0.0237
+0.47%
$47.48 million $146,263
Apr 5, 2026 $0.0236
-6.82%
$47.26 million $195,978
Apr 4, 2026 $0.0253
+8.17%
$50.58 million $752,615
Apr 3, 2026 $0.0234
+1.79%
$46.74 million $94,253
Apr 2, 2026 $0.0231
-2.70%
$46.1 million $104,557
Apr 1, 2026 $0.0237
+1.71%
$47.46 million $79,199
Mar 31, 2026 $0.0233
+2.64%
$46.68 million $72,023
Mar 30, 2026 $0.0227
-0.91%
$45.5 million $50,767
Mar 29, 2026 $0.0229
-1.68%
$45.72 million $40,929
Mar 28, 2026 $0.0233
+0.00%
$46.52 million $51,794
Mar 27, 2026 $0.0232
-3.77%
$46.48 million $133,564
Mar 26, 2026 $0.0242
-3.63%
$48.3 million $128,251
Mar 25, 2026 $0.025
+3.30%
$50.1 million $123,761
Mar 24, 2026 $0.0242
-2.96%
$48.46 million $155,154
Mar 23, 2026 $0.025
+6.21%
$49.94 million $149,918
Mar 22, 2026 $0.0234
-2.25%
$46.84 million $113,657
Mar 21, 2026 $0.0243
-4.74%
$48.66 million $83,336
Mar 20, 2026 $0.0255
-0.04%
$51.1 million $78,210
Mar 19, 2026 $0.0255
-6.24%
$51.1 million $113,290
Mar 18, 2026 $0.0272
-6.07%
$54.5 million $128,868
Mar 17, 2026 $0.0289
-0.99%
$57.86 million $180,994
Mar 16, 2026 $0.0294
+3.20%
$58.66 million $786,366
Mar 15, 2026 $0.0283
+2.46%
$56.68 million $251,665
Mar 14, 2026 $0.0277
-2.67%
$55.32 million $156,784
Mar 13, 2026 $0.0285
+1.71%
$57.1 million $895,830
Mar 12, 2026 $0.0281
+0.18%
$56.14 million $76,776
Mar 11, 2026 $0.0279
+3.40%
$55.9 million $143,138