bbtoken Historical Data

BB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.0225
+0.13%
$ 45 million $ 90,233
Jun 19, 11 PM $ 0.0223
+0.45%
$ 44.7 million $ 89,672
Jun 19, 10 PM $ 0.0223
+0.77%
$ 44.66 million $ 90,123
Jun 19, 9 PM $ 0.0221
-0.98%
$ 44.26 million $ 88,599
Jun 19, 8 PM $ 0.0224
+0.54%
$ 44.74 million $ 85,573
Jun 19, 7 PM $ 0.0223
-0.09%
$ 44.68 million $ 88,119
Jun 19, 6 PM $ 0.0223
-1.24%
$ 44.66 million $ 90,405
Jun 19, 5 PM $ 0.0226
+0.76%
$ 45.22 million $ 88,072
Jun 19, 4 PM $ 0.0226
+1.66%
$ 45.26 million $ 90,414
Jun 19, 3 PM $ 0.0223
-0.36%
$ 44.52 million $ 86,334
Jun 19, 2 PM $ 0.0223
-0.09%
$ 44.68 million $ 95,964
Jun 19, 1 PM $ 0.0223
+1.36%
$ 44.7 million $ 95,863
Jun 19, 12 PM $ 0.0221
+1.24%
$ 44.1 million $ 97,476
Jun 19, 11 AM $ 0.0219
-0.50%
$ 43.7 million $ 88,882
Jun 19, 10 AM $ 0.0217
+0.51%
$ 43.5 million $ 86,266
Jun 19, 9 AM $ 0.0217
-0.82%
$ 43.32 million $ 85,734
Jun 19, 8 AM $ 0.0218
+0.88%
$ 43.68 million $ 84,814
Jun 19, 7 AM $ 0.0215
-1.37%
$ 43.1 million $ 85,287
Jun 19, 6 AM $ 0.0217
-0.09%
$ 43.48 million $ 84,613
Jun 19, 5 AM $ 0.0217
+1.12%
$ 43.48 million $ 84,180
Jun 19, 4 AM $ 0.0215
-1.46%
$ 43.06 million $ 86,020
Jun 19, 3 AM $ 0.022
-0.86%
$ 43.9 million $ 84,340
Jun 19, 2 AM $ 0.0222
-0.31%
$ 44.34 million $ 83,134
Jun 19, 1 AM $ 0.0222
+0.45%
$ 44.5 million $ 83,412
Jun 19, 12 AM $ 0.0222
+1.09%
$ 44.34 million $ 84,043
Jun 18, 11 PM $ 0.022
+0.50%
$ 43.9 million $ 85,360
Jun 18, 10 PM $ 0.0218
+0.37%
$ 43.68 million $ 83,768
Jun 18, 9 PM $ 0.0219
-0.05%
$ 43.7 million $ 84,642
Jun 18, 8 PM $ 0.0219
+0.46%
$ 43.7 million $ 85,700
Jun 18, 7 PM $ 0.0217
+0.28%
$ 43.32 million $ 84,509
Jun 18, 6 PM $ 0.0216
+0.51%
$ 43.14 million $ 90,730
Jun 18, 5 PM $ 0.0215
-0.05%
$ 43.1 million $ 108,048
Jun 18, 4 PM $ 0.0214
-0.05%
$ 42.7 million $ 107,520
Jun 18, 3 PM $ 0.0214
-3.82%
$ 42.82 million $ 104,508
Jun 18, 2 PM $ 0.0224
+1.08%
$ 44.74 million $ 98,297
Jun 18, 1 PM $ 0.0223
+0.09%
$ 44.54 million $ 99,727
Jun 18, 12 PM $ 0.0224
+0.95%
$ 44.72 million $ 98,126
Jun 18, 11 AM $ 0.0222
-1.25%
$ 44.32 million $ 100,552
Jun 18, 10 AM $ 0.0224
-0.40%
$ 44.86 million $ 102,519
Jun 18, 9 AM $ 0.0225
+0.18%
$ 45.04 million $ 103,683
Jun 18, 8 AM $ 0.0225
+0.45%
$ 45.06 million $ 104,379
Jun 18, 7 AM $ 0.0224
+0.31%
$ 44.84 million $ 106,401
Jun 18, 6 AM $ 0.0223
+0.45%
$ 44.7 million $ 109,558
Jun 18, 5 AM $ 0.0221
-0.18%
$ 44.26 million $ 110,079
Jun 18, 4 AM $ 0.0222
-1.33%
$ 44.36 million $ 107,680
Jun 18, 3 AM $ 0.0225
-1.71%
$ 44.92 million $ 104,686
Jun 18, 2 AM $ 0.0228
+0.53%
$ 45.68 million $ 101,180
Jun 18, 1 AM $ 0.0226
-0.48%
$ 45.24 million $ 102,482
Jun 18, 12 AM $ 0.0228
-0.13%
$ 45.62 million $ 103,103
Jun 17, 11 PM $ 0.0228
-0.13%
$ 45.56 million $ 102,113