bbtoken Historical Data

BB Page 4
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.0126
+0.00%
$ 25.72 million $ 228,640
7:35 AM $ 0.0126
+0.00%
$ 25.72 million $ 228,364
7:30 AM $ 0.0126
+0.00%
$ 25.72 million $ 228,814
7:25 AM $ 0.0126
+0.00%
$ 25.72 million $ 228,839
7:20 AM $ 0.0127
+0.00%
$ 25.72 million $ 229,450
7:15 AM $ 0.0126
+0.00%
$ 25.72 million $ 230,831
7:10 AM $ 0.0126
+0.00%
$ 25.72 million $ 230,339
7:05 AM $ 0.0127
+0.00%
$ 25.72 million $ 230,316
7:00 AM $ 0.0126
+0.00%
$ 25.72 million $ 230,609
6:55 AM $ 0.0126
+0.00%
$ 25.72 million $ 230,375
6:50 AM $ 0.0126
+0.00%
$ 25.72 million $ 230,619
6:45 AM $ 0.0126
+0.00%
$ 25.72 million $ 230,556
6:40 AM $ 0.0126
+0.00%
$ 25.72 million $ 230,259
6:35 AM $ 0.0126
+0.00%
$ 25.72 million $ 230,481
6:30 AM $ 0.0127
+0.00%
$ 25.72 million $ 231,547
6:25 AM $ 0.0127
+0.00%
$ 25.72 million $ 231,029
6:20 AM $ 0.0127
+0.00%
$ 25.72 million $ 233,369
6:15 AM $ 0.0128
+0.00%
$ 25.72 million $ 233,548
6:10 AM $ 0.0128
+0.00%
$ 25.72 million $ 234,237
6:05 AM $ 0.0128
+0.00%
$ 25.72 million $ 234,811
6:00 AM $ 0.0128
+0.00%
$ 25.72 million $ 257,445
5:55 AM $ 0.0128
+0.00%
$ 25.72 million $ 257,802
5:50 AM $ 0.0128
+0.00%
$ 25.72 million $ 257,887
5:45 AM $ 0.0129
+0.00%
$ 25.72 million $ 258,071
5:40 AM $ 0.0129
+0.00%
$ 25.72 million $ 259,237
5:35 AM $ 0.0128
+0.00%
$ 25.72 million $ 259,115
5:30 AM $ 0.0128
+0.00%
$ 25.72 million $ 259,181
5:25 AM $ 0.0128
+0.00%
$ 25.72 million $ 259,927
5:20 AM $ 0.0128
+0.00%
$ 25.72 million $ 260,371
5:15 AM $ 0.0129
+0.00%
$ 25.72 million $ 258,810
5:10 AM $ 0.0128
+0.00%
$ 25.72 million $ 258,474
5:05 AM $ 0.0127
+0.00%
$ 25.72 million $ 257,652
5:00 AM $ 0.0127
+0.00%
$ 25.72 million $ 257,866
4:55 AM $ 0.0127
+0.00%
$ 25.72 million $ 258,988
4:50 AM $ 0.0127
+0.00%
$ 25.72 million $ 258,571
4:45 AM $ 0.0127
+0.00%
$ 25.72 million $ 259,000
4:40 AM $ 0.0128
+0.00%
$ 25.72 million $ 259,464
4:35 AM $ 0.0128
+0.00%
$ 25.72 million $ 259,696
4:30 AM $ 0.0128
+0.00%
$ 25.72 million $ 260,407
4:25 AM $ 0.0128
+0.00%
$ 25.72 million $ 263,638
4:20 AM $ 0.0128
+0.00%
$ 25.72 million $ 263,786
4:15 AM $ 0.0128
+0.00%
$ 25.72 million $ 264,307
4:10 AM $ 0.0127
+0.00%
$ 25.72 million $ 264,183
4:05 AM $ 0.0129
+0.00%
$ 25.72 million $ 262,270
4:00 AM $ 0.0129
+0.00%
$ 25.72 million $ 261,788
3:54 AM $ 0.0129
+0.00%
$ 25.72 million $ 261,904
3:49 AM $ 0.0128
+0.00%
$ 25.68 million $ 262,279
3:44 AM $ 0.0129
+0.00%
$ 25.72 million $ 267,424
3:39 AM $ 0.0129
+0.00%
$ 25.72 million $ 267,551
3:34 AM $ 0.0129
+0.00%
$ 25.72 million $ 267,694