Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bbtoken Historical Data

BB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:45 AM $0.0107
+0.00%
$21.54 million $381,059
10:40 AM $0.0107
+0.00%
$21.54 million $389,067
10:35 AM $0.0107
+0.00%
$21.54 million $409,634
10:30 AM $0.0107
+0.00%
$21.54 million $408,780
10:25 AM $0.0106
+0.00%
$21.54 million $409,089
10:20 AM $0.0106
+0.00%
$21.54 million $409,637
10:15 AM $0.0106
+0.00%
$21.54 million $409,148
10:10 AM $0.0106
+0.00%
$21.54 million $409,384
10:05 AM $0.0106
+0.00%
$21.54 million $408,912
10:00 AM $0.0106
+0.00%
$21.54 million $410,944
9:55 AM $0.0106
+0.00%
$21.54 million $411,776
9:50 AM $0.0106
+0.00%
$21.54 million $411,898
9:45 AM $0.0106
+0.00%
$21.54 million $411,448
9:40 AM $0.0106
+0.00%
$21.54 million $411,249
9:35 AM $0.0106
+0.00%
$21.54 million $411,650
9:30 AM $0.0105
+0.00%
$21.54 million $410,451
9:25 AM $0.0105
+0.00%
$21.54 million $410,048
9:20 AM $0.0105
+0.00%
$21.54 million $411,843
9:15 AM $0.0105
+0.00%
$21.54 million $413,063
9:10 AM $0.0106
+0.00%
$21.54 million $408,394
9:05 AM $0.0106
+0.00%
$21.54 million $404,577
9:00 AM $0.0106
+0.00%
$21.54 million $402,507
8:55 AM $0.0106
+0.00%
$21.54 million $401,588
8:50 AM $0.0106
+0.00%
$21.54 million $398,608
8:45 AM $0.0107
+0.00%
$21.54 million $397,722
8:40 AM $0.0107
+0.00%
$21.54 million $397,390
8:35 AM $0.0107
+0.00%
$21.54 million $396,946
8:30 AM $0.0107
+0.00%
$21.54 million $397,131
8:25 AM $0.0107
+0.00%
$21.54 million $397,810
8:20 AM $0.0107
+0.00%
$21.54 million $397,656
8:15 AM $0.0107
+0.00%
$21.54 million $398,609
8:10 AM $0.0107
+0.00%
$21.54 million $399,637
8:05 AM $0.0107
+0.00%
$21.54 million $399,153
8:00 AM $0.0108
+0.00%
$21.54 million $397,102
7:55 AM $0.0108
+0.00%
$21.54 million $396,294
7:50 AM $0.0108
+0.00%
$21.54 million $395,604
7:45 AM $0.0108
+0.00%
$21.54 million $391,485
7:40 AM $0.0107
+0.00%
$21.54 million $390,429
7:35 AM $0.0108
+0.00%
$21.54 million $388,457
7:29 AM $0.0108
+0.00%
$21.54 million $386,074
7:24 AM $0.0108
+0.00%
$21.54 million $385,085
7:19 AM $0.0106
+0.00%
$21.28 million $380,884
7:14 AM $0.0107
+0.00%
$21.42 million $381,037
7:09 AM $0.0106
+0.00%
$21.24 million $377,957
7:04 AM $0.0106
+0.00%
$21.28 million $389,773
6:59 AM $0.0106
+0.00%
$21.1 million $389,801
6:54 AM $0.0106
+0.00%
$21.14 million $389,467
6:49 AM $0.0106
+0.00%
$21.16 million $389,498
6:44 AM $0.0106
+0.00%
$21.24 million $389,639
6:39 AM $0.0106
+0.00%
$21.18 million $387,714