bbtoken Historical Data

BB Page 4
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0254
+0.00%
$ 50.74 million $ 215,312
9:43 PM $ 0.0254
+0.00%
$ 50.76 million $ 217,329
9:38 PM $ 0.0253
+0.00%
$ 50.5 million $ 218,402
9:33 PM $ 0.0251
+0.00%
$ 50.3 million $ 217,189
9:28 PM $ 0.0251
+0.00%
$ 50.28 million $ 217,918
9:23 PM $ 0.0252
+0.00%
$ 50.32 million $ 217,902
9:18 PM $ 0.0252
+0.00%
$ 50.48 million $ 218,025
9:13 PM $ 0.0251
+0.00%
$ 50.3 million $ 217,185
9:08 PM $ 0.0251
+0.00%
$ 50.3 million $ 217,165
9:03 PM $ 0.0252
+0.00%
$ 50.48 million $ 217,239
8:58 PM $ 0.0253
+0.00%
$ 50.5 million $ 216,456
8:53 PM $ 0.0252
+0.00%
$ 50.34 million $ 217,018
8:48 PM $ 0.0253
+0.00%
$ 50.52 million $ 217,074
8:43 PM $ 0.0253
+0.00%
$ 50.66 million $ 216,659
8:38 PM $ 0.0253
+0.00%
$ 50.54 million $ 218,278
8:33 PM $ 0.025
+0.00%
$ 50.06 million $ 217,746
8:28 PM $ 0.025
+0.00%
$ 50.08 million $ 218,720
8:23 PM $ 0.025
+0.00%
$ 49.94 million $ 218,024
8:18 PM $ 0.025
+0.00%
$ 50.08 million $ 217,834
8:13 PM $ 0.0251
+0.00%
$ 50.28 million $ 216,571
8:08 PM $ 0.0252
+0.00%
$ 50.32 million $ 216,042
8:03 PM $ 0.0253
+0.00%
$ 50.68 million $ 215,697
7:58 PM $ 0.0253
+0.00%
$ 50.62 million $ 217,020
7:53 PM $ 0.0253
+0.00%
$ 50.68 million $ 217,226
7:47 PM $ 0.0253
+0.00%
$ 50.68 million $ 211,853
7:42 PM $ 0.0255
+0.00%
$ 50.9 million $ 211,750
7:37 PM $ 0.0254
+0.00%
$ 50.88 million $ 212,114
7:32 PM $ 0.0253
+0.00%
$ 50.66 million $ 211,721
7:27 PM $ 0.0253
+0.00%
$ 50.64 million $ 211,190
7:22 PM $ 0.0252
+0.00%
$ 50.48 million $ 211,408
7:17 PM $ 0.0252
+0.00%
$ 50.44 million $ 210,702
7:12 PM $ 0.0253
+0.00%
$ 50.5 million $ 210,297
7:07 PM $ 0.0253
+0.00%
$ 50.5 million $ 210,412
7:02 PM $ 0.0249
+0.00%
$ 49.9 million $ 208,489
6:57 PM $ 0.025
+0.00%
$ 50.08 million $ 209,484
6:52 PM $ 0.025
+0.00%
$ 49.94 million $ 209,663
6:47 PM $ 0.0251
+0.00%
$ 50.14 million $ 209,853
6:42 PM $ 0.025
+0.00%
$ 50.1 million $ 210,262
6:37 PM $ 0.0251
+0.00%
$ 50.2 million $ 210,894
6:32 PM $ 0.0251
+0.00%
$ 50.12 million $ 214,287
6:27 PM $ 0.0252
+0.00%
$ 50.32 million $ 222,945
6:22 PM $ 0.0251
+0.00%
$ 50.22 million $ 223,637
6:17 PM $ 0.0252
+0.00%
$ 50.34 million $ 223,251
6:12 PM $ 0.0252
+0.00%
$ 50.32 million $ 222,561
6:07 PM $ 0.025
+0.00%
$ 50.06 million $ 222,273
6:02 PM $ 0.025
+0.00%
$ 50.08 million $ 221,607
5:57 PM $ 0.025
+0.00%
$ 50.08 million $ 220,072
5:52 PM $ 0.0252
+0.00%
$ 50.42 million $ 219,284
5:47 PM $ 0.0252
+0.00%
$ 50.34 million $ 218,838
5:42 PM $ 0.0251
+0.00%
$ 50.3 million $ 219,547