bbtoken Historical Data

BB Page 4
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0188
+0.00%
$ 37.7 million $ 117,138
9:46 PM $ 0.0188
+0.00%
$ 37.68 million $ 117,596
9:41 PM $ 0.0188
+0.00%
$ 37.68 million $ 117,596
9:36 PM $ 0.0189
+0.00%
$ 37.72 million $ 117,597
9:31 PM $ 0.0187
+0.00%
$ 37.48 million $ 117,215
9:26 PM $ 0.0186
+0.00%
$ 37.26 million $ 117,032
9:21 PM $ 0.0187
+0.00%
$ 37.32 million $ 116,893
9:16 PM $ 0.0187
+0.00%
$ 37.32 million $ 117,124
9:11 PM $ 0.0186
+0.00%
$ 37.1 million $ 117,009
9:06 PM $ 0.0186
+0.00%
$ 37.1 million $ 116,853
9:01 PM $ 0.0186
+0.00%
$ 37.12 million $ 116,687
8:56 PM $ 0.0186
+0.00%
$ 37.1 million $ 116,706
8:51 PM $ 0.0187
+0.00%
$ 37.32 million $ 116,725
8:46 PM $ 0.0186
+0.00%
$ 37.3 million $ 117,414
8:41 PM $ 0.0188
+0.00%
$ 37.52 million $ 117,825
8:36 PM $ 0.0188
+0.00%
$ 37.52 million $ 118,060
8:31 PM $ 0.0187
+0.00%
$ 37.5 million $ 118,084
8:26 PM $ 0.0188
+0.00%
$ 37.52 million $ 118,122
8:21 PM $ 0.0186
+0.00%
$ 37.3 million $ 117,027
8:16 PM $ 0.0186
+0.00%
$ 37.28 million $ 117,306
8:11 PM $ 0.0186
+0.00%
$ 37.28 million $ 117,613
8:06 PM $ 0.0186
+0.00%
$ 37.28 million $ 118,960
8:01 PM $ 0.0186
+0.00%
$ 37.28 million $ 118,975
7:56 PM $ 0.0185
+0.00%
$ 37.06 million $ 121,328
7:51 PM $ 0.0185
+0.00%
$ 37.06 million $ 121,272
7:46 PM $ 0.0185
+0.00%
$ 37.06 million $ 121,234
7:41 PM $ 0.0185
+0.00%
$ 37.08 million $ 121,125
7:36 PM $ 0.0185
+0.00%
$ 36.9 million $ 120,979
7:31 PM $ 0.0185
+0.00%
$ 36.9 million $ 121,058
7:26 PM $ 0.0184
+0.00%
$ 36.88 million $ 121,080
7:21 PM $ 0.0185
+0.00%
$ 37.08 million $ 120,887
7:16 PM $ 0.0185
+0.00%
$ 37.08 million $ 121,293
7:11 PM $ 0.0186
+0.00%
$ 37.12 million $ 121,114
7:06 PM $ 0.0186
+0.00%
$ 37.12 million $ 121,193
7:01 PM $ 0.0186
-0.43%
$ 37.14 million $ 121,949
6:56 PM $ 0.0186
+0.00%
$ 37.3 million $ 122,559
6:51 PM $ 0.0186
+0.00%
$ 37.1 million $ 122,392
6:46 PM $ 0.0185
+0.00%
$ 37.08 million $ 122,418
6:40 PM $ 0.0187
+0.00%
$ 37.68 million $ 122,250
6:35 PM $ 0.0187
+0.00%
$ 37.68 million $ 122,212
6:30 PM $ 0.0188
+0.00%
$ 37.68 million $ 122,004
6:25 PM $ 0.0188
+0.00%
$ 37.68 million $ 121,961
6:20 PM $ 0.0187
+0.00%
$ 37.68 million $ 122,094
6:15 PM $ 0.0187
+0.00%
$ 37.68 million $ 122,026
6:10 PM $ 0.0187
+0.00%
$ 37.68 million $ 122,003
6:05 PM $ 0.0188
+0.00%
$ 37.68 million $ 122,561
6:01 PM $ 0.0188
+0.00%
$ 37.68 million $ 124,177
6:00 PM $ 0.0188
+0.53%
$ 37.68 million $ 124,177
5:55 PM $ 0.0187
+0.00%
$ 37.12 million $ 123,998
5:50 PM $ 0.0187
+0.00%
$ 37.12 million $ 123,741