Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bbtoken Historical Data

BB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10 $0.419
+1.88%
$838.91 million $293,810
Jul 3 $0.412
-1.43%
$823.84 million $321,427
Jun 26 $0.418
+0.45%
$835.7 million $310,053
Jun 19 $0.415
+1.75%
$832.23 million $33,974
Jun 12 $0.411
-0.21%
$815.67 million $274,659
Jun 5 $0.41
-4.66%
$822.65 million $300,934
May 29 $0.431
-4.03%
$861.63 million $340,269
May 22 $0.435
+1.30%
$894.95 million $263,974
May 15 $0.435
-1.14%
$858.47 million $280,064
May 8 $0.437
-3.60%
$878.93 million $298,768
May 1 $0.453
-2.45%
$906.6 million $360,956
Apr 24 $0.465
+5.45%
$929.53 million $349,326
Apr 17 $0.44
-8.76%
$883.97 million $359,800
Apr 10 $0.48
+5.35%
$963.16 million $329,227
Apr 3 $0.456
+2.75%
$911.87 million $350,158
Mar 27 $0.444
+4.49%
$888.18 million $302,303
Download