bbtoken Historical Data

BB Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.431
-4.03%
$ 861.63 million $ 340,269
May 22 $ 0.435
+1.30%
$ 894.95 million $ 263,974
May 15 $ 0.435
-1.14%
$ 858.47 million $ 280,064
May 8 $ 0.437
-3.60%
$ 878.93 million $ 298,768
May 1 $ 0.453
-2.45%
$ 906.6 million $ 360,956
Apr 24 $ 0.465
+5.45%
$ 929.53 million $ 349,326
Apr 17 $ 0.44
-8.76%
$ 883.97 million $ 359,800
Apr 10 $ 0.48
+5.35%
$ 963.16 million $ 329,227
Apr 3 $ 0.456
+2.75%
$ 911.87 million $ 350,158
Mar 27 $ 0.444
+4.49%
$ 888.18 million $ 302,303
Download