bbtoken Historical Data

BB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0385
-0.88%
$ 76.98 million $ 222,667
Jan 31, 2 PM $ 0.0384
-5.81%
$ 76.88 million $ 214,591
Jan 31, 1 PM $ 0.0407
-0.56%
$ 81.42 million $ 169,965
Jan 31, 12 PM $ 0.041
-0.32%
$ 82 million $ 174,094
Jan 31, 11 AM $ 0.0411
-1.77%
$ 82.22 million $ 172,416
Jan 31, 10 AM $ 0.042
+0.24%
$ 83.92 million $ 180,031
Jan 31, 9 AM $ 0.0418
-0.02%
$ 83.7 million $ 192,238
Jan 31, 8 AM $ 0.0415
-2.61%
$ 82.94 million $ 205,750
Jan 31, 7 AM $ 0.0425
-1.69%
$ 85.08 million $ 205,634
Jan 31, 6 AM $ 0.0433
-1.32%
$ 86.54 million $ 212,330
Jan 31, 5 AM $ 0.0439
+0.87%
$ 87.7 million $ 218,189
Jan 31, 4 AM $ 0.0435
+0.42%
$ 87.1 million $ 218,555
Jan 31, 3 AM $ 0.0432
-0.30%
$ 86.42 million $ 217,047
Jan 31, 2 AM $ 0.0434
+0.09%
$ 86.72 million $ 223,970
Jan 31, 1 AM $ 0.0432
+0.14%
$ 86.36 million $ 273,791
Jan 31, 12 AM $ 0.0431
-0.74%
$ 86.24 million $ 326,270
Jan 30, 11 PM $ 0.0434
-0.21%
$ 86.74 million $ 327,622
Jan 30, 10 PM $ 0.0435
-0.21%
$ 86.9 million $ 335,146
Jan 30, 9 PM $ 0.0436
+0.25%
$ 87.12 million $ 337,507
Jan 30, 8 PM $ 0.0433
-0.73%
$ 86.62 million $ 343,015
Jan 30, 7 PM $ 0.0439
-0.14%
$ 87.72 million $ 339,884
Jan 30, 6 PM $ 0.0439
+0.94%
$ 87.84 million $ 343,225
Jan 30, 5 PM $ 0.0436
+0.02%
$ 87.52 million $ 360,961
Jan 30, 4 PM $ 0.0435
+0.53%
$ 87.68 million $ 376,409
Jan 30, 3 PM $ 0.0434
+0.00%
$ 86.72 million $ 385,659
Jan 30, 2 PM $ 0.0432
+0.47%
$ 86.3 million $ 453,743
Jan 30, 1 PM $ 0.0428
-1.02%
$ 85.7 million $ 478,488
Jan 30, 12 PM $ 0.0433
-0.91%
$ 86.68 million $ 479,574
Jan 30, 11 AM $ 0.0437
+0.81%
$ 87.48 million $ 483,019
Jan 30, 10 AM $ 0.0434
+0.53%
$ 86.78 million $ 485,088
Jan 30, 9 AM $ 0.0432
+0.21%
$ 86.32 million $ 473,372
Jan 30, 8 AM $ 0.0429
-0.92%
$ 85.88 million $ 482,013
Jan 30, 7 AM $ 0.0432
+1.62%
$ 86.44 million $ 475,292
Jan 30, 6 AM $ 0.0425
-1.25%
$ 85.06 million $ 466,366
Jan 30, 5 AM $ 0.043
+0.33%
$ 85.92 million $ 459,406
Jan 30, 4 AM $ 0.043
+0.23%
$ 85.98 million $ 468,793
Jan 30, 3 AM $ 0.0429
+0.56%
$ 85.74 million $ 462,060
Jan 30, 2 AM $ 0.0426
-2.07%
$ 85.14 million $ 457,798
Jan 30, 1 AM $ 0.0435
-0.57%
$ 86.94 million $ 432,149
Jan 30, 12 AM $ 0.0437
-0.32%
$ 87.44 million $ 382,464
Jan 29, 11 PM $ 0.0439
-0.30%
$ 87.72 million $ 396,935
Jan 29, 10 PM $ 0.0438
-0.27%
$ 87.66 million $ 411,669
Jan 29, 9 PM $ 0.044
+0.39%
$ 88.08 million $ 412,874
Jan 29, 8 PM $ 0.0438
+0.64%
$ 87.66 million $ 410,395
Jan 29, 7 PM $ 0.0435
+1.56%
$ 87.1 million $ 403,716
Jan 29, 6 PM $ 0.0429
-2.08%
$ 86.26 million $ 396,462
Jan 29, 5 PM $ 0.0439
-0.66%
$ 87.7 million $ 369,853
Jan 29, 4 PM $ 0.0441
+0.89%
$ 88.06 million $ 354,952
Jan 29, 3 PM $ 0.0435
-0.82%
$ 86.48 million $ 349,335
Jan 29, 2 PM $ 0.0447
-2.99%
$ 89.5 million $ 288,449