bbtoken Historical Data

BB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0435
-0.82%
$ 86.48 million $ 349,335
Jan 29, 2 PM $ 0.0447
-2.99%
$ 89.5 million $ 288,449
Jan 29, 1 PM $ 0.0461
+0.87%
$ 92.26 million $ 267,942
Jan 29, 12 PM $ 0.0457
-0.91%
$ 91.46 million $ 262,326
Jan 29, 11 AM $ 0.0461
-0.56%
$ 92.3 million $ 262,343
Jan 29, 10 AM $ 0.0465
-0.04%
$ 93.06 million $ 254,766
Jan 29, 9 AM $ 0.0466
-0.15%
$ 93.18 million $ 257,357
Jan 29, 8 AM $ 0.0465
-1.44%
$ 92.96 million $ 242,226
Jan 29, 7 AM $ 0.0472
-0.27%
$ 94.48 million $ 236,397
Jan 29, 6 AM $ 0.0475
+1.09%
$ 94.96 million $ 238,284
Jan 29, 5 AM $ 0.0471
-0.25%
$ 94.1 million $ 239,782
Jan 29, 4 AM $ 0.0472
+0.15%
$ 94.44 million $ 230,331
Jan 29, 3 AM $ 0.0474
+0.19%
$ 94.7 million $ 230,305
Jan 29, 2 AM $ 0.0472
-2.48%
$ 94.44 million $ 229,428
Jan 29, 1 AM $ 0.0485
-1.10%
$ 96.94 million $ 206,808
Jan 29, 12 AM $ 0.0493
-0.71%
$ 98.58 million $ 206,299
Jan 28, 11 PM $ 0.0496
+0.20%
$ 99.12 million $ 195,955
Jan 28, 10 PM $ 0.0497
+1.64%
$ 99.32 million $ 173,574
Jan 28, 9 PM $ 0.0488
+0.66%
$ 97.56 million $ 175,826
Jan 28, 8 PM $ 0.0484
-0.23%
$ 96.8 million $ 168,735
Jan 28, 7 PM $ 0.0485
+0.37%
$ 97.08 million $ 175,129
Jan 28, 6 PM $ 0.0483
-1.19%
$ 96.52 million $ 173,791
Jan 28, 5 PM $ 0.0489
+1.54%
$ 97.78 million $ 174,400
Jan 28, 4 PM $ 0.0481
-0.39%
$ 96.3 million $ 191,466
Jan 28, 3 PM $ 0.0483
-1.05%
$ 96.52 million $ 200,269
Jan 28, 2 PM $ 0.0486
-0.31%
$ 97.2 million $ 194,175
Jan 28, 1 PM $ 0.0488
+0.02%
$ 97.52 million $ 189,001
Jan 28, 12 PM $ 0.0488
-1.12%
$ 97.5 million $ 191,553
Jan 28, 11 AM $ 0.0491
+0.82%
$ 98.3 million $ 189,228
Jan 28, 10 AM $ 0.0488
-0.61%
$ 97.54 million $ 185,223
Jan 28, 9 AM $ 0.049
+1.01%
$ 97.94 million $ 186,702
Jan 28, 8 AM $ 0.0485
-0.27%
$ 96.96 million $ 184,116
Jan 28, 7 AM $ 0.0487
-0.53%
$ 97.36 million $ 183,313
Jan 28, 6 AM $ 0.0488
+0.64%
$ 97.7 million $ 179,443
Jan 28, 5 AM $ 0.0486
+0.21%
$ 97.14 million $ 179,204
Jan 28, 4 AM $ 0.0484
-0.41%
$ 96.78 million $ 180,103
Jan 28, 3 AM $ 0.0488
-0.31%
$ 97.52 million $ 177,332
Jan 28, 2 AM $ 0.0489
-0.61%
$ 97.82 million $ 175,800
Jan 28, 1 AM $ 0.049
-0.85%
$ 97.94 million $ 175,541
Jan 28, 12 AM $ 0.0495
-0.16%
$ 98.9 million $ 174,971
Jan 27, 11 PM $ 0.0495
-0.04%
$ 99.06 million $ 169,451
Jan 27, 10 PM $ 0.0494
+0.18%
$ 98.88 million $ 176,681
Jan 27, 9 PM $ 0.0493
-1.16%
$ 98.7 million $ 174,777
Jan 27, 8 PM $ 0.05
+1.61%
$ 99.94 million $ 174,967
Jan 27, 7 PM $ 0.0492
+0.06%
$ 98.36 million $ 172,298
Jan 27, 6 PM $ 0.0488
+1.31%
$ 97.68 million $ 182,884
Jan 27, 5 PM $ 0.0482
-2.68%
$ 96.42 million $ 185,590
Jan 27, 4 PM $ 0.0496
+1.64%
$ 99.54 million $ 172,352
Jan 27, 3 PM $ 0.0486
+0.64%
$ 97.3 million $ 160,331
Jan 27, 2 PM $ 0.0483
+0.04%
$ 96.44 million $ 167,433