bbtoken Historical Data

BB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0483
+0.04%
$ 96.44 million $ 167,433
Jan 27, 1 PM $ 0.0483
-0.70%
$ 96.8 million $ 181,929
Jan 27, 12 PM $ 0.0487
-0.65%
$ 97.32 million $ 180,143
Jan 27, 11 AM $ 0.0491
+0.08%
$ 98.22 million $ 181,337
Jan 27, 10 AM $ 0.0491
-0.18%
$ 98.26 million $ 185,174
Jan 27, 9 AM $ 0.0491
-0.57%
$ 98.12 million $ 190,199
Jan 27, 8 AM $ 0.0493
-0.55%
$ 98.5 million $ 198,201
Jan 27, 7 AM $ 0.0496
+0.65%
$ 99.18 million $ 205,669
Jan 27, 6 AM $ 0.0493
-0.70%
$ 98.62 million $ 215,136
Jan 27, 5 AM $ 0.0495
-0.80%
$ 99.02 million $ 219,000
Jan 27, 4 AM $ 0.0496
-0.28%
$ 99.18 million $ 220,691
Jan 27, 3 AM $ 0.0497
-0.78%
$ 99.32 million $ 222,446
Jan 27, 2 AM $ 0.05
-0.36%
$ 100.1 million $ 224,595
Jan 27, 1 AM $ 0.0503
+0.36%
$ 100.56 million $ 230,993
Jan 27, 12 AM $ 0.0502
+0.00%
$ 100.46 million $ 236,973
Jan 26, 11 PM $ 0.0503
-0.67%
$ 100.66 million $ 244,378
Jan 26, 10 PM $ 0.0507
+0.36%
$ 101.34 million $ 243,682
Jan 26, 9 PM $ 0.0506
+1.53%
$ 101.12 million $ 246,703
Jan 26, 8 PM $ 0.0497
-0.64%
$ 99.48 million $ 256,550
Jan 26, 7 PM $ 0.0502
-1.32%
$ 100.3 million $ 265,217
Jan 26, 6 PM $ 0.0507
-0.20%
$ 101.32 million $ 290,526
Jan 26, 5 PM $ 0.0506
+0.24%
$ 101.24 million $ 309,963
Jan 26, 4 PM $ 0.0507
+0.72%
$ 101.34 million $ 308,666
Jan 26, 3 PM $ 0.0502
+0.06%
$ 100.3 million $ 361,731
Jan 26, 2 PM $ 0.0502
+0.34%
$ 99.9 million $ 381,152
Jan 26, 1 PM $ 0.05
-0.16%
$ 100.02 million $ 369,565
Jan 26, 12 PM $ 0.0501
-0.71%
$ 100.24 million $ 372,205
Jan 26, 11 AM $ 0.0505
+0.24%
$ 100.96 million $ 373,815
Jan 26, 10 AM $ 0.0504
+0.56%
$ 100.72 million $ 375,968
Jan 26, 9 AM $ 0.0498
-0.84%
$ 99.64 million $ 370,579
Jan 26, 8 AM $ 0.0502
+0.00%
$ 100.48 million $ 365,672
Jan 26, 7 AM $ 0.0504
+0.60%
$ 100.76 million $ 371,184
Jan 26, 6 AM $ 0.0501
-0.24%
$ 100.26 million $ 371,839
Jan 26, 5 AM $ 0.0504
+1.02%
$ 100.74 million $ 367,094
Jan 26, 4 AM $ 0.0499
+1.94%
$ 99.86 million $ 364,936
Jan 26, 3 AM $ 0.0491
-0.89%
$ 98.26 million $ 365,239
Jan 26, 2 AM $ 0.0496
-0.22%
$ 99.18 million $ 361,952
Jan 26, 1 AM $ 0.0497
+1.04%
$ 99.34 million $ 355,738
Jan 26, 12 AM $ 0.049
+0.53%
$ 97.98 million $ 353,235
Jan 25, 11 PM $ 0.0488
+1.86%
$ 97.56 million $ 349,427
Jan 25, 10 PM $ 0.048
-2.14%
$ 95.92 million $ 345,099
Jan 25, 9 PM $ 0.049
+1.09%
$ 98.02 million $ 337,900
Jan 25, 8 PM $ 0.0478
-0.48%
$ 95.64 million $ 324,309
Jan 25, 7 PM $ 0.0483
-3.19%
$ 96.5 million $ 308,481
Jan 25, 6 PM $ 0.0497
-1.58%
$ 99.46 million $ 278,080
Jan 25, 5 PM $ 0.0505
+0.04%
$ 101.06 million $ 257,370
Jan 25, 4 PM $ 0.0504
-4.43%
$ 100.86 million $ 253,170
Jan 25, 3 PM $ 0.0528
-0.75%
$ 105.52 million $ 200,793
Jan 25, 2 PM $ 0.0532
+0.28%
$ 106.32 million $ 192,926
Jan 25, 1 PM $ 0.0531
-0.64%
$ 106.14 million $ 194,597