bbtoken Historical Data

BB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0532
+0.28%
$ 106.32 million $ 192,926
Jan 25, 1 PM $ 0.0531
-0.64%
$ 106.14 million $ 194,597
Jan 25, 12 PM $ 0.0532
+0.59%
$ 106.24 million $ 193,422
Jan 25, 11 AM $ 0.0529
-0.09%
$ 105.88 million $ 188,827
Jan 25, 10 AM $ 0.053
-0.08%
$ 106.08 million $ 192,254
Jan 25, 9 AM $ 0.053
+1.03%
$ 106.06 million $ 189,412
Jan 25, 8 AM $ 0.0523
-0.63%
$ 104.68 million $ 180,305
Jan 25, 7 AM $ 0.0527
-0.11%
$ 105.34 million $ 174,413
Jan 25, 6 AM $ 0.0529
-0.88%
$ 105.72 million $ 162,861
Jan 25, 5 AM $ 0.0533
+0.24%
$ 106.66 million $ 161,544
Jan 25, 4 AM $ 0.0533
+0.55%
$ 106.6 million $ 158,332
Jan 25, 3 AM $ 0.0529
-0.58%
$ 105.9 million $ 155,908
Jan 25, 2 AM $ 0.0532
+0.30%
$ 106.4 million $ 156,778
Jan 25, 1 AM $ 0.053
-0.93%
$ 106.08 million $ 160,554
Jan 25, 12 AM $ 0.0535
+0.36%
$ 107.06 million $ 155,471
Jan 24, 11 PM $ 0.0535
+0.51%
$ 107.04 million $ 153,184
Jan 24, 10 PM $ 0.0532
+0.59%
$ 106.5 million $ 154,944
Jan 24, 9 PM $ 0.0529
-0.45%
$ 105.82 million $ 161,470
Jan 24, 8 PM $ 0.0529
+0.23%
$ 105.86 million $ 165,865
Jan 24, 7 PM $ 0.0528
-0.92%
$ 105.62 million $ 179,482
Jan 24, 6 PM $ 0.0533
+0.76%
$ 106.6 million $ 195,523
Jan 24, 5 PM $ 0.0529
-0.19%
$ 105.8 million $ 194,573
Jan 24, 4 PM $ 0.053
-0.11%
$ 106 million $ 207,205
Jan 24, 3 PM $ 0.053
-1.12%
$ 105.96 million $ 210,395
Jan 24, 2 PM $ 0.0541
-0.11%
$ 108.3 million $ 188,826
Jan 24, 1 PM $ 0.0542
-0.11%
$ 108.42 million $ 192,461
Jan 24, 12 PM $ 0.0543
-0.09%
$ 108.54 million $ 186,948
Jan 24, 11 AM $ 0.0543
+0.84%
$ 108.64 million $ 188,310
Jan 24, 10 AM $ 0.0539
+0.96%
$ 107.46 million $ 177,677
Jan 24, 9 AM $ 0.0534
-0.50%
$ 106.76 million $ 179,847
Jan 24, 8 AM $ 0.054
+0.97%
$ 107.78 million $ 204,323
Jan 24, 7 AM $ 0.0534
-0.13%
$ 106.9 million $ 200,101
Jan 24, 6 AM $ 0.0537
+0.92%
$ 107.34 million $ 214,757
Jan 24, 5 AM $ 0.053
-0.47%
$ 106.1 million $ 221,464
Jan 24, 4 AM $ 0.0533
-0.84%
$ 106.6 million $ 224,104
Jan 24, 3 AM $ 0.0538
+0.92%
$ 107.56 million $ 227,736
Jan 24, 2 AM $ 0.0533
+0.60%
$ 106.58 million $ 227,729
Jan 24, 1 AM $ 0.0527
+0.21%
$ 105.34 million $ 222,673
Jan 24, 12 AM $ 0.0527
-0.53%
$ 105.48 million $ 220,997
Jan 23, 11 PM $ 0.0529
-0.43%
$ 105.78 million $ 219,580
Jan 23, 10 PM $ 0.053
+0.23%
$ 105.98 million $ 222,634
Jan 23, 9 PM $ 0.053
+0.36%
$ 106.06 million $ 228,148
Jan 23, 8 PM $ 0.0528
-1.20%
$ 105.68 million $ 235,010
Jan 23, 7 PM $ 0.0537
-1.65%
$ 107.36 million $ 224,730
Jan 23, 6 PM $ 0.0546
-0.71%
$ 109.12 million $ 232,052
Jan 23, 5 PM $ 0.0554
+1.32%
$ 110.84 million $ 233,456
Jan 23, 4 PM $ 0.0547
-0.02%
$ 109.4 million $ 222,531
Jan 23, 3 PM $ 0.0546
+1.67%
$ 109.28 million $ 225,169
Jan 23, 2 PM $ 0.0535
-2.07%
$ 107 million $ 237,725
Jan 23, 1 PM $ 0.0546
-0.20%
$ 109.2 million $ 234,806