bbtoken Historical Data

BB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0546
-0.20%
$ 109.2 million $ 234,806
Jan 23, 12 PM $ 0.0545
-0.69%
$ 109.06 million $ 240,176
Jan 23, 11 AM $ 0.0549
+0.35%
$ 109.86 million $ 241,323
Jan 23, 10 AM $ 0.0547
-0.36%
$ 109.42 million $ 245,703
Jan 23, 9 AM $ 0.0548
+0.83%
$ 109.84 million $ 248,927
Jan 23, 8 AM $ 0.0544
-1.52%
$ 108.94 million $ 230,810
Jan 23, 7 AM $ 0.0552
-0.50%
$ 110.46 million $ 233,508
Jan 23, 6 AM $ 0.0557
+0.18%
$ 111.36 million $ 220,976
Jan 23, 5 AM $ 0.0554
+0.16%
$ 110.88 million $ 215,368
Jan 23, 4 AM $ 0.0554
+0.31%
$ 110.82 million $ 219,022
Jan 23, 3 AM $ 0.0553
+0.25%
$ 110.52 million $ 219,932
Jan 23, 2 AM $ 0.0551
-0.67%
$ 110.28 million $ 220,110
Jan 23, 1 AM $ 0.0554
+0.18%
$ 110.84 million $ 220,377
Jan 23, 12 AM $ 0.0553
+0.73%
$ 110.64 million $ 222,089
Jan 22, 11 PM $ 0.0549
+0.57%
$ 109.86 million $ 224,305
Jan 22, 10 PM $ 0.0549
-1.10%
$ 109.84 million $ 227,435
Jan 22, 9 PM $ 0.0556
-0.02%
$ 111.22 million $ 224,475
Jan 22, 8 PM $ 0.0556
-0.75%
$ 111.28 million $ 222,522
Jan 22, 7 PM $ 0.0562
-0.05%
$ 112.48 million $ 235,485
Jan 22, 6 PM $ 0.0563
-0.64%
$ 112.54 million $ 273,856
Jan 22, 5 PM $ 0.0566
+0.00%
$ 113.26 million $ 283,261
Jan 22, 4 PM $ 0.0567
+1.58%
$ 113.34 million $ 369,718
Jan 22, 3 PM $ 0.0558
+0.50%
$ 111.58 million $ 380,733
Jan 22, 2 PM $ 0.0555
-0.87%
$ 111.02 million $ 372,902
Jan 22, 1 PM $ 0.0561
-0.55%
$ 112.18 million $ 392,945
Jan 22, 12 PM $ 0.0564
+0.62%
$ 112.82 million $ 399,674
Jan 22, 11 AM $ 0.0561
-0.62%
$ 112.18 million $ 402,350
Jan 22, 10 AM $ 0.0564
-0.88%
$ 112.74 million $ 402,339
Jan 22, 9 AM $ 0.0569
+0.58%
$ 113.78 million $ 399,595
Jan 22, 8 AM $ 0.0566
-0.09%
$ 113.28 million $ 401,147
Jan 22, 7 AM $ 0.0566
-0.33%
$ 113.3 million $ 396,440
Jan 22, 6 AM $ 0.0567
-0.07%
$ 113.42 million $ 396,332
Jan 22, 5 AM $ 0.0569
-0.18%
$ 113.78 million $ 400,437
Jan 22, 4 AM $ 0.057
+0.60%
$ 113.98 million $ 396,588
Jan 22, 3 AM $ 0.0566
-1.08%
$ 113.3 million $ 393,840
Jan 22, 2 AM $ 0.057
-0.70%
$ 114.1 million $ 401,377
Jan 22, 1 AM $ 0.0572
+0.00%
$ 114.32 million $ 405,363
Jan 22, 12 AM $ 0.0572
+1.46%
$ 114.32 million $ 412,371
Jan 21, 11 PM $ 0.0563
-1.78%
$ 112.68 million $ 414,863
Jan 21, 10 PM $ 0.0574
-0.74%
$ 114.72 million $ 407,367
Jan 21, 9 PM $ 0.0578
+0.23%
$ 115.58 million $ 412,496
Jan 21, 8 PM $ 0.0577
-1.42%
$ 115.32 million $ 402,742
Jan 21, 7 PM $ 0.0585
+4.20%
$ 116.98 million $ 396,041
Jan 21, 6 PM $ 0.0564
+1.27%
$ 112.84 million $ 332,726
Jan 21, 5 PM $ 0.0557
-2.86%
$ 111.42 million $ 329,989
Jan 21, 4 PM $ 0.0575
-3.17%
$ 114.92 million $ 255,204
Jan 21, 3 PM $ 0.0591
+0.78%
$ 118.14 million $ 265,419
Jan 21, 2 PM $ 0.0585
+3.16%
$ 116.96 million $ 267,628
Jan 21, 1 PM $ 0.0567
-0.51%
$ 113.38 million $ 274,480
Jan 21, 12 PM $ 0.0568
-0.40%
$ 113.64 million $ 275,285