bbtoken Historical Data

BB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0567
-0.51%
$ 113.38 million $ 274,480
Jan 21, 12 PM $ 0.0568
-0.40%
$ 113.64 million $ 275,285
Jan 21, 11 AM $ 0.057
-0.54%
$ 114.54 million $ 283,961
Jan 21, 10 AM $ 0.0572
-0.87%
$ 114.46 million $ 281,118
Jan 21, 9 AM $ 0.0574
+0.79%
$ 114.88 million $ 315,945
Jan 21, 8 AM $ 0.0567
-0.42%
$ 113.46 million $ 318,785
Jan 21, 7 AM $ 0.0568
-0.58%
$ 113.9 million $ 385,178
Jan 21, 6 AM $ 0.057
+0.04%
$ 114.02 million $ 410,810
Jan 21, 5 AM $ 0.0571
+0.60%
$ 114.16 million $ 416,673
Jan 21, 4 AM $ 0.0568
-0.14%
$ 113.56 million $ 427,881
Jan 21, 3 AM $ 0.0569
+0.37%
$ 113.72 million $ 427,931
Jan 21, 2 AM $ 0.0565
-0.12%
$ 113.06 million $ 423,627
Jan 21, 1 AM $ 0.0566
+0.96%
$ 113.1 million $ 422,323
Jan 21, 12 AM $ 0.056
+1.76%
$ 112.08 million $ 415,759
Jan 20, 11 PM $ 0.055
-0.22%
$ 109.92 million $ 418,789
Jan 20, 10 PM $ 0.0551
-1.08%
$ 110.16 million $ 434,482
Jan 20, 9 PM $ 0.0554
-1.26%
$ 110.9 million $ 430,777
Jan 20, 8 PM $ 0.0562
+0.34%
$ 112.32 million $ 460,534
Jan 20, 7 PM $ 0.0561
-0.27%
$ 112.12 million $ 462,270
Jan 20, 6 PM $ 0.0559
-0.97%
$ 111.76 million $ 469,140
Jan 20, 5 PM $ 0.0562
-0.60%
$ 112.4 million $ 488,004
Jan 20, 4 PM $ 0.0568
-2.22%
$ 113.5 million $ 628,954
Jan 20, 3 PM $ 0.0577
-1.54%
$ 115.42 million $ 602,608
Jan 20, 2 PM $ 0.0587
+1.05%
$ 117.36 million $ 618,467
Jan 20, 1 PM $ 0.0583
-0.83%
$ 116.66 million $ 597,220
Jan 20, 12 PM $ 0.0588
+0.44%
$ 117.64 million $ 610,464
Jan 20, 11 AM $ 0.0585
-0.22%
$ 117.02 million $ 609,455
Jan 20, 10 AM $ 0.0586
-0.15%
$ 116.52 million $ 612,800
Jan 20, 9 AM $ 0.0583
-0.66%
$ 116.66 million $ 581,524
Jan 20, 8 AM $ 0.0587
-0.53%
$ 117.44 million $ 590,515
Jan 20, 7 AM $ 0.0592
-0.59%
$ 118.44 million $ 530,053
Jan 20, 6 AM $ 0.0594
-1.36%
$ 118.72 million $ 519,107
Jan 20, 5 AM $ 0.0601
+0.15%
$ 120.24 million $ 517,754
Jan 20, 4 AM $ 0.0599
-0.48%
$ 119.76 million $ 523,836
Jan 20, 3 AM $ 0.0604
-0.61%
$ 120.82 million $ 538,914
Jan 20, 2 AM $ 0.0609
+0.08%
$ 121.76 million $ 539,149
Jan 20, 1 AM $ 0.0607
+0.90%
$ 121.46 million $ 540,560
Jan 20, 12 AM $ 0.0603
-0.90%
$ 120.54 million $ 563,761
Jan 19, 11 PM $ 0.0612
+2.22%
$ 122.38 million $ 771,767
Jan 19, 10 PM $ 0.0598
+0.50%
$ 119.64 million $ 797,110
Jan 19, 9 PM $ 0.0595
-1.72%
$ 118.94 million $ 789,119
Jan 19, 8 PM $ 0.0605
-0.35%
$ 121.02 million $ 767,775
Jan 19, 7 PM $ 0.0609
+0.02%
$ 121.86 million $ 766,368
Jan 19, 6 PM $ 0.061
+0.07%
$ 121.96 million $ 765,714
Jan 19, 5 PM $ 0.0609
+3.11%
$ 121.88 million $ 751,759
Jan 19, 4 PM $ 0.059
+0.73%
$ 117.98 million $ 614,924
Jan 19, 3 PM $ 0.0586
+1.33%
$ 117.12 million $ 625,242
Jan 19, 2 PM $ 0.0578
+0.31%
$ 115.58 million $ 606,085
Jan 19, 1 PM $ 0.0576
+0.16%
$ 115.22 million $ 600,015
Jan 19, 12 PM $ 0.0575
-0.02%
$ 115.04 million $ 595,320