bbtoken Historical Data

BB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0576
+0.16%
$ 115.22 million $ 600,015
Jan 19, 12 PM $ 0.0575
-0.02%
$ 115.04 million $ 595,320
Jan 19, 11 AM $ 0.0575
-0.17%
$ 115.06 million $ 596,833
Jan 19, 10 AM $ 0.0576
-1.17%
$ 115.3 million $ 616,187
Jan 19, 9 AM $ 0.0583
+1.27%
$ 116.72 million $ 709,193
Jan 19, 8 AM $ 0.0579
+0.96%
$ 115.88 million $ 703,635
Jan 19, 7 AM $ 0.0573
-0.43%
$ 114.6 million $ 697,744
Jan 19, 6 AM $ 0.0575
-0.69%
$ 115.1 million $ 690,449
Jan 19, 5 AM $ 0.0579
+0.61%
$ 115.72 million $ 679,342
Jan 19, 4 AM $ 0.0578
-1.08%
$ 115.68 million $ 659,084
Jan 19, 3 AM $ 0.0585
+0.60%
$ 116.92 million $ 644,121
Jan 19, 2 AM $ 0.0579
+0.36%
$ 115.86 million $ 644,964
Jan 19, 1 AM $ 0.0574
-0.52%
$ 114.88 million $ 642,122
Jan 19, 12 AM $ 0.0577
+6.18%
$ 115.48 million $ 623,724
Jan 18, 11 PM $ 0.0626
-4.89%
$ 125.18 million $ 416,844
Jan 18, 10 PM $ 0.066
-0.03%
$ 132 million $ 376,492
Jan 18, 9 PM $ 0.066
+0.12%
$ 132.02 million $ 379,770
Jan 18, 8 PM $ 0.066
-0.14%
$ 132.02 million $ 397,324
Jan 18, 7 PM $ 0.066
-0.62%
$ 132.1 million $ 460,373
Jan 18, 6 PM $ 0.0664
+0.35%
$ 132.76 million $ 466,321
Jan 18, 5 PM $ 0.0658
-1.26%
$ 131.62 million $ 467,656
Jan 18, 4 PM $ 0.0667
+0.24%
$ 133.34 million $ 478,091
Jan 18, 3 PM $ 0.0665
+1.57%
$ 133.02 million $ 529,884
Jan 18, 2 PM $ 0.0655
+0.17%
$ 130.96 million $ 576,523
Jan 18, 1 PM $ 0.0656
+0.57%
$ 131.24 million $ 591,675
Jan 18, 12 PM $ 0.0655
-0.64%
$ 130.98 million $ 597,047
Jan 18, 11 AM $ 0.066
-0.81%
$ 132 million $ 632,476
Jan 18, 10 AM $ 0.0666
+2.01%
$ 133.28 million $ 671,980
Jan 18, 9 AM $ 0.0653
+1.26%
$ 130.62 million $ 609,947
Jan 18, 8 AM $ 0.0646
+0.17%
$ 129.24 million $ 594,323
Jan 18, 7 AM $ 0.0644
+0.23%
$ 129.08 million $ 594,513
Jan 18, 6 AM $ 0.0642
+0.23%
$ 128.38 million $ 583,429
Jan 18, 5 AM $ 0.064
-0.06%
$ 128.2 million $ 583,006
Jan 18, 4 AM $ 0.064
-0.14%
$ 128.04 million $ 581,958
Jan 18, 3 AM $ 0.0641
-0.26%
$ 128.22 million $ 595,982
Jan 18, 2 AM $ 0.0643
+0.34%
$ 128.64 million $ 618,235
Jan 18, 1 AM $ 0.0641
-1.29%
$ 128.2 million $ 717,399
Jan 18, 12 AM $ 0.0649
-0.05%
$ 129.88 million $ 743,326
Jan 17, 11 PM $ 0.065
-0.18%
$ 129.94 million $ 773,948
Jan 17, 10 PM $ 0.0649
-1.61%
$ 129.9 million $ 982,946
Jan 17, 9 PM $ 0.066
-0.48%
$ 132 million $ 1 million
Jan 17, 8 PM $ 0.0663
-1.16%
$ 132.64 million $ 1.06 million
Jan 17, 7 PM $ 0.0671
-0.39%
$ 134.2 million $ 1.04 million
Jan 17, 6 PM $ 0.0673
-0.25%
$ 134.66 million $ 1.08 million
Jan 17, 5 PM $ 0.0674
+1.57%
$ 134.78 million $ 1.12 million
Jan 17, 4 PM $ 0.066
-1.17%
$ 132.06 million $ 1.33 million
Jan 17, 3 PM $ 0.0673
-1.07%
$ 134.7 million $ 1.38 million
Jan 17, 2 PM $ 0.0678
+1.03%
$ 135.7 million $ 1.49 million
Jan 17, 1 PM $ 0.0672
-0.16%
$ 134.32 million $ 1.62 million
Jan 17, 12 PM $ 0.0673
+0.48%
$ 134.54 million $ 1.73 million