bbtoken Historical Data

BB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0673
+0.48%
$ 134.54 million $ 1.73 million
Jan 17, 11 AM $ 0.0674
+0.85%
$ 134.88 million $ 1.78 million
Jan 17, 10 AM $ 0.0669
+1.03%
$ 133.74 million $ 1.78 million
Jan 17, 9 AM $ 0.0663
+0.48%
$ 132.48 million $ 1.75 million
Jan 17, 8 AM $ 0.0649
+1.34%
$ 129.86 million $ 1.75 million
Jan 17, 7 AM $ 0.0639
+0.06%
$ 127.8 million $ 1.76 million
Jan 17, 6 AM $ 0.064
+1.25%
$ 127.96 million $ 1.76 million
Jan 17, 5 AM $ 0.0635
+0.59%
$ 126.98 million $ 1.77 million
Jan 17, 4 AM $ 0.0632
-0.11%
$ 126.32 million $ 1.77 million
Jan 17, 3 AM $ 0.0634
+0.92%
$ 126.8 million $ 1.76 million
Jan 17, 2 AM $ 0.0628
-0.60%
$ 125.58 million $ 1.74 million
Jan 17, 1 AM $ 0.0634
-0.11%
$ 126.7 million $ 1.64 million
Jan 17, 12 AM $ 0.0632
+0.25%
$ 126.46 million $ 1.61 million
Jan 16, 11 PM $ 0.063
-0.05%
$ 126.08 million $ 1.57 million
Jan 16, 10 PM $ 0.063
+0.02%
$ 126.08 million $ 1.37 million
Jan 16, 9 PM $ 0.0632
-0.57%
$ 126.4 million $ 1.35 million
Jan 16, 8 PM $ 0.0634
-0.20%
$ 126.86 million $ 1.27 million
Jan 16, 7 PM $ 0.0641
+3.84%
$ 128.22 million $ 1.24 million
Jan 16, 6 PM $ 0.0618
+0.37%
$ 123.64 million $ 1.21 million
Jan 16, 5 PM $ 0.0612
+0.67%
$ 122.48 million $ 1.18 million
Jan 16, 4 PM $ 0.0612
+2.17%
$ 122.38 million $ 953,012
Jan 16, 3 PM $ 0.0596
-3.15%
$ 119.18 million $ 850,957
Jan 16, 2 PM $ 0.0616
+0.10%
$ 123.2 million $ 715,057
Jan 16, 1 PM $ 0.0614
-0.49%
$ 122.84 million $ 573,808
Jan 16, 12 PM $ 0.0616
-0.23%
$ 123.24 million $ 442,075
Jan 16, 11 AM $ 0.0616
-0.23%
$ 123.2 million $ 353,193
Jan 16, 10 AM $ 0.0618
-0.55%
$ 123.58 million $ 290,537
Jan 16, 9 AM $ 0.0621
+0.03%
$ 124.26 million $ 297,639
Jan 16, 8 AM $ 0.0621
+0.21%
$ 124.24 million $ 312,638
Jan 16, 7 AM $ 0.0621
+0.37%
$ 124.14 million $ 315,745
Jan 16, 6 AM $ 0.0619
+0.06%
$ 123.84 million $ 327,782
Jan 16, 5 AM $ 0.0619
+2.04%
$ 123.84 million $ 339,123
Jan 16, 4 AM $ 0.0606
-0.93%
$ 121.28 million $ 342,179
Jan 16, 3 AM $ 0.0612
-0.65%
$ 122.42 million $ 347,338
Jan 16, 2 AM $ 0.0615
+0.21%
$ 123.02 million $ 367,256
Jan 16, 1 AM $ 0.0615
+0.20%
$ 123.04 million $ 377,506
Jan 16, 12 AM $ 0.0614
-0.28%
$ 122.8 million $ 387,972
Jan 15, 11 PM $ 0.0616
+0.82%
$ 123.14 million $ 400,431
Jan 15, 10 PM $ 0.0612
+0.81%
$ 122.38 million $ 399,095
Jan 15, 9 PM $ 0.0607
+0.68%
$ 121.4 million $ 414,523
Jan 15, 8 PM $ 0.0603
-0.64%
$ 120.52 million $ 423,131
Jan 15, 7 PM $ 0.0607
-0.49%
$ 121.3 million $ 419,672
Jan 15, 6 PM $ 0.0609
-1.30%
$ 121.9 million $ 426,989
Jan 15, 5 PM $ 0.0617
-1.26%
$ 123.5 million $ 431,847
Jan 15, 4 PM $ 0.0624
+0.52%
$ 124.76 million $ 449,677
Jan 15, 3 PM $ 0.0612
-3.55%
$ 122.3 million $ 478,708
Jan 15, 2 PM $ 0.0635
-0.80%
$ 127.04 million $ 468,254
Jan 15, 1 PM $ 0.0641
+0.05%
$ 128.26 million $ 486,822
Jan 15, 12 PM $ 0.0641
+0.44%
$ 128.2 million $ 507,746
Jan 15, 11 AM $ 0.0638
-0.81%
$ 127.64 million $ 511,281