bbtoken Historical Data

BB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0638
-0.81%
$ 127.64 million $ 511,281
Jan 15, 10 AM $ 0.0643
+0.16%
$ 128.68 million $ 513,667
Jan 15, 9 AM $ 0.0642
+0.08%
$ 128.48 million $ 511,583
Jan 15, 8 AM $ 0.0643
+0.52%
$ 128.42 million $ 504,230
Jan 15, 7 AM $ 0.064
+1.22%
$ 127.92 million $ 513,723
Jan 15, 6 AM $ 0.0634
+0.02%
$ 126.8 million $ 500,320
Jan 15, 5 AM $ 0.0635
+1.11%
$ 127 million $ 497,469
Jan 15, 4 AM $ 0.0629
+0.08%
$ 125.72 million $ 501,562
Jan 15, 3 AM $ 0.0624
-1.98%
$ 124.74 million $ 502,916
Jan 15, 2 AM $ 0.0636
-1.32%
$ 127.26 million $ 489,146
Jan 15, 1 AM $ 0.0645
-0.78%
$ 129 million $ 489,028
Jan 15, 12 AM $ 0.0647
-0.48%
$ 129.38 million $ 487,737
Jan 14, 11 PM $ 0.0649
-0.37%
$ 129.7 million $ 482,309
Jan 14, 10 PM $ 0.0647
-2.24%
$ 129.4 million $ 557,929
Jan 14, 9 PM $ 0.0662
-0.53%
$ 132.36 million $ 615,198
Jan 14, 8 PM $ 0.0665
-0.46%
$ 133.06 million $ 654,214
Jan 14, 7 PM $ 0.0668
+0.47%
$ 133.68 million $ 684,063
Jan 14, 6 PM $ 0.0668
-1.07%
$ 133.58 million $ 681,295
Jan 14, 5 PM $ 0.0678
-1.58%
$ 135.6 million $ 712,368
Jan 14, 4 PM $ 0.0691
+0.51%
$ 138.28 million $ 837,442
Jan 14, 3 PM $ 0.0686
+0.48%
$ 137.16 million $ 828,802
Jan 14, 2 PM $ 0.0687
+1.82%
$ 137.38 million $ 821,517
Jan 14, 1 PM $ 0.0675
-1.78%
$ 134.92 million $ 808,153
Jan 14, 12 PM $ 0.0688
-0.75%
$ 137.52 million $ 798,842
Jan 14, 11 AM $ 0.0692
-0.12%
$ 138.42 million $ 791,850
Jan 14, 10 AM $ 0.0693
-0.93%
$ 138.58 million $ 789,050
Jan 14, 9 AM $ 0.0699
+0.87%
$ 139.86 million $ 794,336
Jan 14, 8 AM $ 0.0701
+2.23%
$ 140.1 million $ 801,227
Jan 14, 7 AM $ 0.0685
-0.85%
$ 137.04 million $ 786,221
Jan 14, 6 AM $ 0.0691
+0.86%
$ 138.28 million $ 785,359
Jan 14, 5 AM $ 0.0689
-0.56%
$ 138.22 million $ 779,267
Jan 14, 4 AM $ 0.0693
-0.99%
$ 138.68 million $ 786,614
Jan 14, 3 AM $ 0.07
+0.44%
$ 140.06 million $ 795,016
Jan 14, 2 AM $ 0.0697
+0.00%
$ 139.44 million $ 804,097
Jan 14, 1 AM $ 0.0698
-0.98%
$ 139.66 million $ 789,253
Jan 14, 12 AM $ 0.0704
-0.47%
$ 140.72 million $ 794,887
Jan 13, 11 PM $ 0.0704
-1.33%
$ 140.86 million $ 792,746
Jan 13, 10 PM $ 0.0705
+0.76%
$ 141.08 million $ 713,346
Jan 13, 9 PM $ 0.07
+1.05%
$ 140.02 million $ 681,627
Jan 13, 8 PM $ 0.0689
-0.22%
$ 137.86 million $ 668,953
Jan 13, 7 PM $ 0.0687
-0.48%
$ 137.46 million $ 690,111
Jan 13, 6 PM $ 0.0691
+1.32%
$ 138.12 million $ 698,757
Jan 13, 5 PM $ 0.0677
+1.01%
$ 135.46 million $ 720,828
Jan 13, 4 PM $ 0.067
+2.15%
$ 134.1 million $ 615,092
Jan 13, 3 PM $ 0.065
+0.09%
$ 130.04 million $ 672,239
Jan 13, 2 PM $ 0.0655
+0.80%
$ 130.96 million $ 666,414
Jan 13, 1 PM $ 0.065
+1.20%
$ 129.94 million $ 655,944
Jan 13, 12 PM $ 0.0642
-0.42%
$ 128.34 million $ 650,323
Jan 13, 11 AM $ 0.0646
-0.02%
$ 129.18 million $ 641,233
Jan 13, 10 AM $ 0.0646
+0.09%
$ 129.18 million $ 636,676