bbtoken Historical Data

BB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0646
+0.09%
$ 129.18 million $ 636,676
Jan 13, 9 AM $ 0.0644
+0.48%
$ 128.76 million $ 629,253
Jan 13, 8 AM $ 0.0641
+0.30%
$ 127.26 million $ 633,737
Jan 13, 7 AM $ 0.0639
-0.78%
$ 127.5 million $ 639,791
Jan 13, 6 AM $ 0.0644
+0.48%
$ 128.44 million $ 647,142
Jan 13, 5 AM $ 0.0639
+0.42%
$ 128 million $ 649,109
Jan 13, 4 AM $ 0.0635
+0.55%
$ 126.94 million $ 631,799
Jan 13, 3 AM $ 0.0631
-0.44%
$ 126.24 million $ 616,259
Jan 13, 2 AM $ 0.0634
+0.14%
$ 126.8 million $ 605,527
Jan 13, 1 AM $ 0.063
-1.02%
$ 126.08 million $ 606,120
Jan 13, 12 AM $ 0.0637
+0.28%
$ 127.38 million $ 604,624
Jan 12, 11 PM $ 0.0634
-0.66%
$ 126.8 million $ 607,498
Jan 12, 10 PM $ 0.0637
-1.13%
$ 127.46 million $ 611,978
Jan 12, 9 PM $ 0.0647
-0.61%
$ 129.32 million $ 568,849
Jan 12, 8 PM $ 0.0654
-0.83%
$ 130.72 million $ 531,808
Jan 12, 7 PM $ 0.0659
+1.12%
$ 131.82 million $ 475,048
Jan 12, 6 PM $ 0.0655
+0.40%
$ 130.96 million $ 489,100
Jan 12, 5 PM $ 0.0648
+0.57%
$ 129.58 million $ 405,466
Jan 12, 4 PM $ 0.0645
+3.77%
$ 128.92 million $ 369,296
Jan 12, 3 PM $ 0.0622
+0.97%
$ 124.36 million $ 282,470
Jan 12, 2 PM $ 0.0617
+1.02%
$ 123.3 million $ 284,980
Jan 12, 1 PM $ 0.061
-0.80%
$ 121.98 million $ 279,598
Jan 12, 12 PM $ 0.0617
+0.00%
$ 123.36 million $ 274,203
Jan 12, 11 AM $ 0.0618
+0.90%
$ 123.52 million $ 274,815
Jan 12, 10 AM $ 0.0614
-0.24%
$ 122.8 million $ 271,683
Jan 12, 9 AM $ 0.0616
-0.48%
$ 123.12 million $ 267,777
Jan 12, 8 AM $ 0.0617
-1.30%
$ 123.42 million $ 254,206
Jan 12, 7 AM $ 0.0625
-0.78%
$ 124.92 million $ 244,518
Jan 12, 6 AM $ 0.0629
-0.49%
$ 125.76 million $ 234,042
Jan 12, 5 AM $ 0.0633
-0.38%
$ 126.52 million $ 231,178
Jan 12, 4 AM $ 0.0635
+0.51%
$ 127.1 million $ 229,161
Jan 12, 3 AM $ 0.0632
-0.94%
$ 126.46 million $ 227,227
Jan 12, 2 AM $ 0.064
+1.01%
$ 128.1 million $ 221,585
Jan 12, 1 AM $ 0.063
+1.20%
$ 126.04 million $ 218,832
Jan 12, 12 AM $ 0.0616
-1.42%
$ 123.2 million $ 206,089
Jan 11, 11 PM $ 0.0624
+0.06%
$ 124.88 million $ 201,689
Jan 11, 10 PM $ 0.0628
-1.34%
$ 125.58 million $ 195,440
Jan 11, 9 PM $ 0.0635
+0.09%
$ 127 million $ 191,952
Jan 11, 8 PM $ 0.0634
-1.87%
$ 126.88 million $ 190,478
Jan 11, 7 PM $ 0.0649
+1.11%
$ 129.84 million $ 177,806
Jan 11, 6 PM $ 0.064
-0.22%
$ 127.98 million $ 141,142
Jan 11, 5 PM $ 0.0641
+0.11%
$ 128.26 million $ 143,188
Jan 11, 4 PM $ 0.0639
+1.30%
$ 127.84 million $ 137,445
Jan 11, 3 PM $ 0.0629
-1.96%
$ 125.84 million $ 132,949
Jan 11, 2 PM $ 0.0638
-0.20%
$ 127.62 million $ 130,214
Jan 11, 1 PM $ 0.0639
-0.92%
$ 127.7 million $ 134,045
Jan 11, 12 PM $ 0.0644
+0.28%
$ 128.88 million $ 128,959
Jan 11, 11 AM $ 0.0641
-0.03%
$ 128.16 million $ 129,775
Jan 11, 10 AM $ 0.064
-0.65%
$ 127.94 million $ 133,670
Jan 11, 9 AM $ 0.0643
+0.91%
$ 128.62 million $ 141,352