bbtoken Historical Data

BB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0238
+0.13%
$ 47.56 million $ 84,168
Apr 12, 1 AM $ 0.0237
-2.87%
$ 47.44 million $ 82,211
Apr 12, 12 AM $ 0.0244
+0.70%
$ 48.86 million $ 72,986
Apr 11, 11 PM $ 0.0242
-0.49%
$ 48.48 million $ 77,995
Apr 11, 10 PM $ 0.0244
-0.08%
$ 48.72 million $ 78,691
Apr 11, 9 PM $ 0.0243
+0.00%
$ 48.54 million $ 77,260
Apr 11, 8 PM $ 0.0243
-0.37%
$ 48.56 million $ 76,816
Apr 11, 7 PM $ 0.0244
-0.37%
$ 48.72 million $ 78,265
Apr 11, 6 PM $ 0.0244
+0.00%
$ 48.72 million $ 84,087
Apr 11, 5 PM $ 0.0244
+0.87%
$ 48.72 million $ 88,066
Apr 11, 4 PM $ 0.0243
+0.83%
$ 48.5 million $ 89,103
Apr 11, 3 PM $ 0.024
+1.35%
$ 48.1 million $ 97,840
Apr 11, 2 PM $ 0.0237
+0.51%
$ 47.44 million $ 91,236
Apr 11, 1 PM $ 0.0236
-0.34%
$ 47.14 million $ 94,332
Apr 11, 12 PM $ 0.0237
-0.42%
$ 47.3 million $ 106,173
Apr 11, 11 AM $ 0.0238
+0.04%
$ 47.5 million $ 120,248
Apr 11, 10 AM $ 0.0238
-0.34%
$ 47.52 million $ 128,792
Apr 11, 9 AM $ 0.0238
-0.04%
$ 47.68 million $ 134,292
Apr 11, 8 AM $ 0.0239
+0.00%
$ 47.72 million $ 136,226
Apr 11, 7 AM $ 0.0238
-0.08%
$ 47.68 million $ 141,070
Apr 11, 6 AM $ 0.0238
+0.00%
$ 47.7 million $ 143,234
Apr 11, 5 AM $ 0.0238
-0.38%
$ 47.7 million $ 138,770
Apr 11, 4 AM $ 0.024
+0.59%
$ 47.92 million $ 137,226
Apr 11, 3 AM $ 0.0239
-0.17%
$ 47.86 million $ 136,735
Apr 11, 2 AM $ 0.024
+0.42%
$ 47.92 million $ 138,107
Apr 11, 1 AM $ 0.0238
-0.04%
$ 47.7 million $ 138,687
Apr 11, 12 AM $ 0.0238
-1.12%
$ 47.56 million $ 139,459
Apr 10, 11 PM $ 0.024
-0.46%
$ 48.1 million $ 134,947
Apr 10, 10 PM $ 0.0242
+0.17%
$ 48.34 million $ 137,797
Apr 10, 9 PM $ 0.0242
+0.50%
$ 48.32 million $ 140,564
Apr 10, 8 PM $ 0.0241
-0.70%
$ 48.12 million $ 140,117
Apr 10, 7 PM $ 0.0243
-1.14%
$ 48.5 million $ 140,292
Apr 10, 6 PM $ 0.0242
+1.59%
$ 48.46 million $ 136,515
Apr 10, 5 PM $ 0.0238
-1.16%
$ 47.68 million $ 132,236
Apr 10, 4 PM $ 0.0243
+0.87%
$ 48.5 million $ 126,584
Apr 10, 3 PM $ 0.024
-0.46%
$ 48.08 million $ 120,868
Apr 10, 2 PM $ 0.0242
+0.79%
$ 48.3 million $ 120,474
Apr 10, 1 PM $ 0.0241
+0.46%
$ 48.12 million $ 119,232
Apr 10, 12 PM $ 0.0239
+0.04%
$ 47.72 million $ 108,970
Apr 10, 11 AM $ 0.0238
-1.37%
$ 47.66 million $ 94,998
Apr 10, 10 AM $ 0.0241
-0.49%
$ 48.28 million $ 88,588
Apr 10, 9 AM $ 0.0243
+1.80%
$ 48.52 million $ 89,816
Apr 10, 8 AM $ 0.0238
-0.46%
$ 47.64 million $ 90,791
Apr 10, 7 AM $ 0.024
-0.50%
$ 48.06 million $ 91,810
Apr 10, 6 AM $ 0.0242
-0.45%
$ 48.3 million $ 92,788
Apr 10, 5 AM $ 0.0243
+0.41%
$ 48.5 million $ 92,492
Apr 10, 4 AM $ 0.0242
-0.45%
$ 48.3 million $ 94,418
Apr 10, 3 AM $ 0.0243
+0.83%
$ 48.52 million $ 98,397
Apr 10, 2 AM $ 0.0242
+0.00%
$ 48.3 million $ 97,852
Apr 10, 1 AM $ 0.0242
+0.50%
$ 48.32 million $ 98,868