bbtoken Historical Data

BB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0138
-0.07%
$ 27.5 million $ 82,052
Aug 4, 12 PM $ 0.0138
-0.51%
$ 27.58 million $ 83,976
Aug 4, 11 AM $ 0.0139
+0.65%
$ 27.8 million $ 84,042
Aug 4, 10 AM $ 0.0138
-0.14%
$ 27.64 million $ 83,684
Aug 4, 9 AM $ 0.0138
-1.07%
$ 27.68 million $ 82,558
Aug 4, 8 AM $ 0.014
+0.14%
$ 27.98 million $ 82,434
Aug 4, 7 AM $ 0.0139
+0.43%
$ 27.88 million $ 86,348
Aug 4, 6 AM $ 0.0139
-0.71%
$ 27.78 million $ 86,361
Aug 4, 5 AM $ 0.014
+0.86%
$ 28.02 million $ 88,150
Aug 4, 4 AM $ 0.0139
+0.50%
$ 27.88 million $ 89,045
Aug 4, 3 AM $ 0.0139
-0.14%
$ 27.72 million $ 87,370
Aug 4, 2 AM $ 0.0139
+0.87%
$ 27.8 million $ 91,458
Aug 4, 1 AM $ 0.0138
+0.73%
$ 27.56 million $ 90,507
Aug 4, 12 AM $ 0.0137
-1.08%
$ 27.38 million $ 92,426
Aug 3, 11 PM $ 0.0138
-0.14%
$ 27.7 million $ 95,481
Aug 3, 10 PM $ 0.0139
+0.00%
$ 27.78 million $ 94,260
Aug 3, 9 PM $ 0.0139
+0.58%
$ 27.8 million $ 95,858
Aug 3, 8 PM $ 0.0138
-0.79%
$ 27.62 million $ 94,414
Aug 3, 7 PM $ 0.0139
-0.14%
$ 27.84 million $ 96,481
Aug 3, 6 PM $ 0.0139
-0.64%
$ 27.88 million $ 97,467
Aug 3, 5 PM $ 0.014
-0.64%
$ 28.04 million $ 100,294
Aug 3, 4 PM $ 0.0141
-0.35%
$ 28.2 million $ 100,322
Aug 3, 3 PM $ 0.0141
-0.42%
$ 28.3 million $ 97,144
Aug 3, 2 PM $ 0.0142
+0.28%
$ 28.42 million $ 95,598
Aug 3, 1 PM $ 0.0142
+1.72%
$ 28.36 million $ 95,148
Aug 3, 12 PM $ 0.0139
+0.80%
$ 27.84 million $ 90,006
Aug 3, 11 AM $ 0.0139
-0.72%
$ 27.72 million $ 91,469
Aug 3, 10 AM $ 0.014
-0.29%
$ 27.94 million $ 92,729
Aug 3, 9 AM $ 0.014
+0.43%
$ 28.04 million $ 94,933
Aug 3, 8 AM $ 0.014
+0.00%
$ 27.92 million $ 95,163
Aug 3, 7 AM $ 0.014
-0.92%
$ 27.94 million $ 94,810
Aug 3, 6 AM $ 0.0141
-2.22%
$ 28.14 million $ 98,029
Aug 3, 5 AM $ 0.0144
-0.42%
$ 28.76 million $ 96,480
Aug 3, 4 AM $ 0.0145
+0.28%
$ 28.94 million $ 94,685
Aug 3, 3 AM $ 0.0144
+1.20%
$ 28.78 million $ 95,819
Aug 3, 2 AM $ 0.0142
+1.57%
$ 28.44 million $ 89,364
Aug 3, 1 AM $ 0.014
-0.14%
$ 28.04 million $ 87,275
Aug 3, 12 AM $ 0.0141
-0.35%
$ 28.22 million $ 84,391
Aug 2, 11 PM $ 0.0141
+0.00%
$ 28.3 million $ 77,634
Aug 2, 10 PM $ 0.0142
-0.56%
$ 28.32 million $ 76,945
Aug 2, 9 PM $ 0.0142
+0.21%
$ 28.48 million $ 73,692
Aug 2, 8 PM $ 0.0142
+0.07%
$ 28.42 million $ 74,245
Aug 2, 7 PM $ 0.0141
-0.63%
$ 28.3 million $ 72,587
Aug 2, 6 PM $ 0.0142
-0.70%
$ 28.46 million $ 71,382
Aug 2, 5 PM $ 0.0143
+0.14%
$ 28.68 million $ 71,457
Aug 2, 4 PM $ 0.0143
+1.42%
$ 28.62 million $ 71,652
Aug 2, 3 PM $ 0.0142
-0.35%
$ 28.32 million $ 70,338
Aug 2, 2 PM $ 0.0142
-0.35%
$ 28.44 million $ 67,545
Aug 2, 1 PM $ 0.0143
-0.56%
$ 28.54 million $ 72,304
Aug 2, 12 PM $ 0.0144
+1.34%
$ 28.82 million $ 77,305