bbtoken Historical Data

BB Page 5
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0253
+0.00%
$ 50.5 million $ 210,297
7:07 PM $ 0.0253
+0.00%
$ 50.5 million $ 210,412
7:02 PM $ 0.0249
+0.00%
$ 49.9 million $ 208,489
6:57 PM $ 0.025
+0.00%
$ 50.08 million $ 209,484
6:52 PM $ 0.025
+0.00%
$ 49.94 million $ 209,663
6:47 PM $ 0.0251
+0.00%
$ 50.14 million $ 209,853
6:42 PM $ 0.025
+0.00%
$ 50.1 million $ 210,262
6:37 PM $ 0.0251
+0.00%
$ 50.2 million $ 210,894
6:32 PM $ 0.0251
+0.00%
$ 50.12 million $ 214,287
6:27 PM $ 0.0252
+0.00%
$ 50.32 million $ 222,945
6:22 PM $ 0.0251
+0.00%
$ 50.22 million $ 223,637
6:17 PM $ 0.0252
+0.00%
$ 50.34 million $ 223,251
6:12 PM $ 0.0252
+0.00%
$ 50.32 million $ 222,561
6:07 PM $ 0.025
+0.00%
$ 50.06 million $ 222,273
6:02 PM $ 0.025
+0.00%
$ 50.08 million $ 221,607
5:57 PM $ 0.025
+0.00%
$ 50.08 million $ 220,072
5:52 PM $ 0.0252
+0.00%
$ 50.42 million $ 219,284
5:47 PM $ 0.0252
+0.00%
$ 50.34 million $ 218,838
5:42 PM $ 0.0251
+0.00%
$ 50.3 million $ 219,547
5:37 PM $ 0.0253
+0.00%
$ 50.66 million $ 222,436
5:32 PM $ 0.0253
+0.00%
$ 50.58 million $ 224,937
5:27 PM $ 0.0253
+0.00%
$ 50.66 million $ 224,725
5:22 PM $ 0.0252
+0.00%
$ 50.48 million $ 224,393
5:17 PM $ 0.0253
+0.00%
$ 50.54 million $ 224,677
5:12 PM $ 0.0253
+0.00%
$ 50.52 million $ 226,061
5:07 PM $ 0.0252
+0.00%
$ 50.48 million $ 225,891
5:02 PM $ 0.0254
+0.00%
$ 50.74 million $ 223,775
4:57 PM $ 0.0255
+0.00%
$ 50.94 million $ 223,030
4:52 PM $ 0.0254
+0.00%
$ 50.88 million $ 223,772
4:47 PM $ 0.0254
+0.00%
$ 50.72 million $ 223,817
4:42 PM $ 0.0254
+0.00%
$ 50.72 million $ 224,154
4:37 PM $ 0.0254
+0.00%
$ 50.76 million $ 225,913
4:32 PM $ 0.0255
+0.00%
$ 50.9 million $ 225,806
4:27 PM $ 0.0255
+0.00%
$ 50.94 million $ 225,808
4:22 PM $ 0.0256
+0.00%
$ 51.22 million $ 226,769
4:17 PM $ 0.0256
+0.00%
$ 51.12 million $ 227,807
4:12 PM $ 0.0257
+0.00%
$ 51.5 million $ 226,682
4:07 PM $ 0.0257
+0.00%
$ 51.5 million $ 225,448
4:02 PM $ 0.0258
+0.00%
$ 51.56 million $ 225,230
3:57 PM $ 0.0257
+0.00%
$ 51.34 million $ 226,002
3:52 PM $ 0.0256
+0.00%
$ 51.14 million $ 225,228
3:47 PM $ 0.0255
+0.00%
$ 51.08 million $ 225,041
3:42 PM $ 0.0255
+0.00%
$ 51.06 million $ 224,818
3:37 PM $ 0.0256
+0.00%
$ 51.26 million $ 224,496
3:32 PM $ 0.0258
+0.00%
$ 51.52 million $ 223,047
3:27 PM $ 0.0259
+0.00%
$ 51.7 million $ 223,988
3:22 PM $ 0.0259
+0.00%
$ 51.7 million $ 224,709
3:17 PM $ 0.0259
+0.00%
$ 51.72 million $ 225,549
3:12 PM $ 0.0259
+0.00%
$ 51.88 million $ 226,367
3:07 PM $ 0.0261
+0.00%
$ 52.12 million $ 226,819