bbtoken Historical Data

BB Page 5
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0127
+0.00%
$ 25.72 million $ 264,183
4:05 AM $ 0.0129
+0.00%
$ 25.72 million $ 262,270
4:00 AM $ 0.0129
+0.00%
$ 25.72 million $ 261,788
3:54 AM $ 0.0129
+0.00%
$ 25.72 million $ 261,904
3:49 AM $ 0.0128
+0.00%
$ 25.68 million $ 262,279
3:44 AM $ 0.0129
+0.00%
$ 25.72 million $ 267,424
3:39 AM $ 0.0129
+0.00%
$ 25.72 million $ 267,551
3:34 AM $ 0.0129
+0.00%
$ 25.72 million $ 267,694
3:29 AM $ 0.0128
+0.00%
$ 25.66 million $ 267,908
3:24 AM $ 0.0128
+0.00%
$ 25.66 million $ 268,027
3:19 AM $ 0.0128
+0.00%
$ 25.62 million $ 268,135
3:14 AM $ 0.0128
+0.00%
$ 25.62 million $ 267,485
3:09 AM $ 0.0128
+0.00%
$ 25.68 million $ 266,691
3:04 AM $ 0.0128
+0.00%
$ 25.66 million $ 267,179
2:59 AM $ 0.0129
+0.00%
$ 25.74 million $ 266,656
2:54 AM $ 0.0128
+0.00%
$ 25.64 million $ 266,522
2:49 AM $ 0.0128
+0.00%
$ 25.58 million $ 265,634
2:44 AM $ 0.0128
+0.00%
$ 25.54 million $ 265,411
2:39 AM $ 0.0128
+0.00%
$ 25.56 million $ 265,472
2:34 AM $ 0.0128
+0.00%
$ 25.62 million $ 265,001
2:29 AM $ 0.0128
+0.00%
$ 25.58 million $ 274,274
2:24 AM $ 0.0127
+0.00%
$ 25.48 million $ 274,057
2:19 AM $ 0.0127
+0.00%
$ 25.4 million $ 274,088
2:14 AM $ 0.0127
+0.00%
$ 25.38 million $ 274,150
2:09 AM $ 0.0126
+0.00%
$ 25.28 million $ 274,116
2:04 AM $ 0.0127
+0.00%
$ 25.42 million $ 273,420
1:59 AM $ 0.0127
+0.00%
$ 25.34 million $ 273,137
1:54 AM $ 0.0127
+0.00%
$ 25.34 million $ 272,220
1:49 AM $ 0.0127
+0.00%
$ 25.32 million $ 274,979
1:44 AM $ 0.0126
+0.00%
$ 25.26 million $ 274,865
1:39 AM $ 0.0126
+0.00%
$ 25.2 million $ 274,560
1:34 AM $ 0.0126
+0.00%
$ 25.22 million $ 274,576
1:29 AM $ 0.0126
+0.00%
$ 25.24 million $ 274,836
1:24 AM $ 0.0126
+0.00%
$ 25.26 million $ 274,783
1:19 AM $ 0.0126
+0.00%
$ 25.28 million $ 274,874
1:14 AM $ 0.0126
+0.00%
$ 25.28 million $ 273,640
1:09 AM $ 0.0126
+0.00%
$ 25.24 million $ 273,645
1:04 AM $ 0.0126
+0.00%
$ 25.18 million $ 273,863
12:59 AM $ 0.0126
+0.00%
$ 25.14 million $ 273,780
12:54 AM $ 0.0126
+0.00%
$ 25.16 million $ 275,618
12:49 AM $ 0.0126
+0.00%
$ 25.22 million $ 275,891
12:44 AM $ 0.0126
+0.00%
$ 25.26 million $ 277,167
12:39 AM $ 0.0126
+0.00%
$ 25.24 million $ 277,363
12:34 AM $ 0.0126
+0.00%
$ 25.22 million $ 277,362
12:29 AM $ 0.0126
+0.00%
$ 25.2 million $ 277,850
12:24 AM $ 0.0126
+0.00%
$ 25.18 million $ 278,569
12:19 AM $ 0.0126
+0.00%
$ 25.16 million $ 278,726
12:14 AM $ 0.0126
+0.00%
$ 25.2 million $ 278,854
12:09 AM $ 0.0126
+0.00%
$ 25.22 million $ 278,878
12:04 AM $ 0.0126
+0.00%
$ 25.16 million $ 278,959