bbtoken Historical Data

BB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.064
-0.65%
$ 127.94 million $ 133,670
Jan 11, 9 AM $ 0.0643
+0.91%
$ 128.62 million $ 141,352
Jan 11, 8 AM $ 0.0638
-0.22%
$ 127.58 million $ 139,056
Jan 11, 7 AM $ 0.0638
+0.14%
$ 127.68 million $ 139,821
Jan 11, 6 AM $ 0.0638
-0.25%
$ 127.56 million $ 148,430
Jan 11, 5 AM $ 0.0639
-0.30%
$ 127.82 million $ 145,920
Jan 11, 4 AM $ 0.0642
+0.56%
$ 128.38 million $ 143,238
Jan 11, 3 AM $ 0.0638
+0.31%
$ 127.5 million $ 144,244
Jan 11, 2 AM $ 0.0635
-0.11%
$ 127.04 million $ 144,891
Jan 11, 1 AM $ 0.0636
+0.60%
$ 127.3 million $ 144,110
Jan 11, 12 AM $ 0.0633
-0.08%
$ 126.68 million $ 142,299
Jan 10, 11 PM $ 0.0634
+0.35%
$ 126.78 million $ 138,937
Jan 10, 10 PM $ 0.0631
-0.61%
$ 126.28 million $ 137,685
Jan 10, 9 PM $ 0.0637
-0.75%
$ 127.46 million $ 139,064
Jan 10, 8 PM $ 0.0644
-0.80%
$ 128.9 million $ 137,755
Jan 10, 7 PM $ 0.0648
+1.01%
$ 129.64 million $ 141,442
Jan 10, 6 PM $ 0.064
+0.17%
$ 128.06 million $ 143,994
Jan 10, 5 PM $ 0.0639
-0.76%
$ 127.74 million $ 141,524
Jan 10, 4 PM $ 0.0641
-0.37%
$ 128.16 million $ 155,565
Jan 10, 3 PM $ 0.0643
-0.49%
$ 128.66 million $ 161,834
Jan 10, 2 PM $ 0.0645
-0.69%
$ 129.06 million $ 200,677
Jan 10, 1 PM $ 0.0652
-0.26%
$ 130.44 million $ 212,418
Jan 10, 12 PM $ 0.0653
-0.64%
$ 130.64 million $ 234,352
Jan 10, 11 AM $ 0.0654
+0.54%
$ 130.82 million $ 236,724
Jan 10, 10 AM $ 0.065
+0.20%
$ 130.06 million $ 236,764
Jan 10, 9 AM $ 0.0651
+0.23%
$ 130.12 million $ 233,307
Jan 10, 8 AM $ 0.0648
-0.63%
$ 129.52 million $ 236,955
Jan 10, 7 AM $ 0.0652
+2.40%
$ 130.34 million $ 242,968
Jan 10, 6 AM $ 0.0636
+0.17%
$ 127.46 million $ 240,684
Jan 10, 5 AM $ 0.0635
-0.16%
$ 127.08 million $ 242,121
Jan 10, 4 AM $ 0.0636
-0.92%
$ 127.38 million $ 244,032
Jan 10, 3 AM $ 0.0642
+0.97%
$ 127.64 million $ 244,364
Jan 10, 2 AM $ 0.0636
-0.50%
$ 127.2 million $ 245,668
Jan 10, 1 AM $ 0.064
-0.19%
$ 127.94 million $ 247,272
Jan 10, 12 AM $ 0.064
-0.67%
$ 127.96 million $ 263,746
Jan 9, 11 PM $ 0.0644
-0.17%
$ 128.82 million $ 270,573
Jan 9, 10 PM $ 0.0645
+1.29%
$ 128.98 million $ 277,915
Jan 9, 9 PM $ 0.0639
+0.65%
$ 127.74 million $ 280,723
Jan 9, 8 PM $ 0.0635
-0.25%
$ 126.92 million $ 286,534
Jan 9, 7 PM $ 0.0636
-0.89%
$ 127.2 million $ 287,035
Jan 9, 6 PM $ 0.0642
-1.20%
$ 128.34 million $ 279,934
Jan 9, 5 PM $ 0.0649
-0.73%
$ 129.9 million $ 285,679
Jan 9, 4 PM $ 0.0654
+1.02%
$ 130.86 million $ 278,126
Jan 9, 3 PM $ 0.0648
+2.76%
$ 129.54 million $ 278,074
Jan 9, 2 PM $ 0.0631
-1.54%
$ 126.3 million $ 248,164
Jan 9, 1 PM $ 0.0641
+1.74%
$ 128.28 million $ 248,417
Jan 9, 12 PM $ 0.063
-0.76%
$ 126.08 million $ 240,967
Jan 9, 11 AM $ 0.0635
-0.17%
$ 127.06 million $ 252,380
Jan 9, 10 AM $ 0.0636
-0.44%
$ 127.28 million $ 260,993
Jan 9, 9 AM $ 0.0639
+1.41%
$ 127.84 million $ 294,306