bbtoken Historical Data

BB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0639
+1.41%
$ 127.84 million $ 294,306
Jan 9, 8 AM $ 0.063
-2.04%
$ 126.06 million $ 297,905
Jan 9, 7 AM $ 0.0643
-0.54%
$ 128.68 million $ 309,010
Jan 9, 6 AM $ 0.0646
+0.05%
$ 129.18 million $ 319,477
Jan 9, 5 AM $ 0.0646
+0.14%
$ 129.12 million $ 338,305
Jan 9, 4 AM $ 0.0644
-0.09%
$ 128.74 million $ 341,980
Jan 9, 3 AM $ 0.0642
+1.65%
$ 128.48 million $ 342,563
Jan 9, 2 AM $ 0.0633
+0.14%
$ 126.56 million $ 346,760
Jan 9, 1 AM $ 0.063
-1.31%
$ 126.1 million $ 355,685
Jan 9, 12 AM $ 0.0638
-0.02%
$ 127.66 million $ 344,102
Jan 8, 11 PM $ 0.0638
-0.79%
$ 127.68 million $ 440,502
Jan 8, 10 PM $ 0.0644
-1.06%
$ 128.7 million $ 500,516
Jan 8, 9 PM $ 0.065
+0.65%
$ 130.08 million $ 564,120
Jan 8, 8 PM $ 0.0646
+0.40%
$ 129.24 million $ 630,500
Jan 8, 7 PM $ 0.0644
-0.69%
$ 128.72 million $ 637,008
Jan 8, 6 PM $ 0.0648
-0.84%
$ 129.54 million $ 647,920
Jan 8, 5 PM $ 0.0652
-0.17%
$ 130.44 million $ 739,200
Jan 8, 4 PM $ 0.065
-0.28%
$ 129.96 million $ 761,213
Jan 8, 3 PM $ 0.0652
+1.79%
$ 130.46 million $ 783,342
Jan 8, 2 PM $ 0.0641
+0.13%
$ 128.16 million $ 789,524
Jan 8, 1 PM $ 0.064
+0.71%
$ 127.96 million $ 796,338
Jan 8, 12 PM $ 0.0635
-1.12%
$ 126.94 million $ 800,743
Jan 8, 11 AM $ 0.0642
-1.53%
$ 128.38 million $ 802,737
Jan 8, 10 AM $ 0.0653
-0.12%
$ 130.58 million $ 804,931
Jan 8, 9 AM $ 0.0656
+0.43%
$ 131.18 million $ 791,234
Jan 8, 8 AM $ 0.0653
-1.51%
$ 130.66 million $ 811,989
Jan 8, 7 AM $ 0.0663
+1.72%
$ 132.5 million $ 823,494
Jan 8, 6 AM $ 0.0654
-2.18%
$ 130.9 million $ 956,355
Jan 8, 5 AM $ 0.0669
+0.13%
$ 133.8 million $ 967,600
Jan 8, 4 AM $ 0.0667
+0.50%
$ 133.46 million $ 978,384
Jan 8, 3 AM $ 0.0663
-1.49%
$ 132.72 million $ 980,039
Jan 8, 2 AM $ 0.0672
-0.56%
$ 133.66 million $ 978,701
Jan 8, 1 AM $ 0.0675
+0.49%
$ 135 million $ 976,867
Jan 8, 12 AM $ 0.0673
-2.60%
$ 134.62 million $ 980,061
Jan 7, 11 PM $ 0.0691
+1.19%
$ 138.22 million $ 888,768
Jan 7, 10 PM $ 0.0679
-0.76%
$ 135.76 million $ 831,293
Jan 7, 9 PM $ 0.0683
-1.00%
$ 136.52 million $ 770,648
Jan 7, 8 PM $ 0.0689
-1.19%
$ 137.78 million $ 738,580
Jan 7, 7 PM $ 0.0693
+0.55%
$ 138.56 million $ 839,296
Jan 7, 6 PM $ 0.0689
+2.48%
$ 137.8 million $ 918,270
Jan 7, 5 PM $ 0.0674
+0.07%
$ 134.78 million $ 998,870
Jan 7, 4 PM $ 0.0673
-0.37%
$ 134.68 million $ 1.02 million
Jan 7, 3 PM $ 0.067
-1.33%
$ 134 million $ 1.09 million
Jan 7, 2 PM $ 0.0681
-0.50%
$ 136.22 million $ 1.19 million
Jan 7, 1 PM $ 0.0686
-0.20%
$ 137.2 million $ 1.22 million
Jan 7, 12 PM $ 0.069
-1.32%
$ 138.06 million $ 1.22 million
Jan 7, 11 AM $ 0.0699
-0.01%
$ 139.86 million $ 1.23 million
Jan 7, 10 AM $ 0.07
+0.56%
$ 139.92 million $ 1.32 million
Jan 7, 9 AM $ 0.0695
-1.91%
$ 139 million $ 1.3 million
Jan 7, 8 AM $ 0.0712
-0.54%
$ 142.44 million $ 1.28 million