bbtoken Historical Data

BB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0695
-1.91%
$ 139 million $ 1.3 million
Jan 7, 8 AM $ 0.0712
-0.54%
$ 142.44 million $ 1.28 million
Jan 7, 7 AM $ 0.0716
+2.92%
$ 143.22 million $ 1.26 million
Jan 7, 6 AM $ 0.0698
+0.61%
$ 139.56 million $ 1.12 million
Jan 7, 5 AM $ 0.0694
+0.67%
$ 138.76 million $ 1.1 million
Jan 7, 4 AM $ 0.0689
-0.59%
$ 137.9 million $ 1.09 million
Jan 7, 3 AM $ 0.0693
-0.53%
$ 138.62 million $ 1.09 million
Jan 7, 2 AM $ 0.0695
+0.71%
$ 139 million $ 1.09 million
Jan 7, 1 AM $ 0.0688
-1.01%
$ 137.56 million $ 1.09 million
Jan 7, 12 AM $ 0.0695
-2.58%
$ 138.96 million $ 1.09 million
Jan 6, 11 PM $ 0.0713
-0.03%
$ 142.64 million $ 1.09 million
Jan 6, 10 PM $ 0.0713
-1.45%
$ 142.68 million $ 1.09 million
Jan 6, 9 PM $ 0.0722
+1.68%
$ 144.36 million $ 1.09 million
Jan 6, 8 PM $ 0.0712
-1.81%
$ 142.34 million $ 1.05 million
Jan 6, 7 PM $ 0.0716
+2.07%
$ 143.16 million $ 983,693
Jan 6, 6 PM $ 0.0707
+3.88%
$ 141.48 million $ 910,542
Jan 6, 5 PM $ 0.0685
+0.40%
$ 136.92 million $ 753,416
Jan 6, 4 PM $ 0.0682
-1.69%
$ 136.38 million $ 725,867
Jan 6, 3 PM $ 0.0688
-2.58%
$ 137.56 million $ 660,810
Jan 6, 2 PM $ 0.07
+1.36%
$ 139.98 million $ 559,928
Jan 6, 1 PM $ 0.069
-0.38%
$ 137.96 million $ 530,665
Jan 6, 12 PM $ 0.0693
+1.09%
$ 138.7 million $ 517,191
Jan 6, 11 AM $ 0.0686
+3.20%
$ 137.2 million $ 492,637
Jan 6, 10 AM $ 0.0665
+0.08%
$ 133.02 million $ 405,357
Jan 6, 9 AM $ 0.0664
+0.26%
$ 132.8 million $ 405,053
Jan 6, 8 AM $ 0.0663
+0.18%
$ 132.52 million $ 414,092
Jan 6, 7 AM $ 0.066
-0.95%
$ 131.94 million $ 420,140
Jan 6, 6 AM $ 0.0667
+0.36%
$ 133.42 million $ 416,361
Jan 6, 5 AM $ 0.0665
-1.20%
$ 132.94 million $ 418,560
Jan 6, 4 AM $ 0.0672
-0.24%
$ 134.58 million $ 431,298
Jan 6, 3 AM $ 0.0673
+1.31%
$ 134.52 million $ 465,874
Jan 6, 2 AM $ 0.0662
-0.29%
$ 132.6 million $ 496,546
Jan 6, 1 AM $ 0.0664
-0.58%
$ 132.86 million $ 499,398
Jan 6, 12 AM $ 0.0663
-1.07%
$ 132.62 million $ 512,207
Jan 5, 11 PM $ 0.067
-0.81%
$ 134.06 million $ 511,183
Jan 5, 10 PM $ 0.0674
+1.29%
$ 134.76 million $ 543,233
Jan 5, 9 PM $ 0.0665
+0.12%
$ 133.04 million $ 559,119
Jan 5, 8 PM $ 0.0664
+0.15%
$ 132.88 million $ 598,666
Jan 5, 7 PM $ 0.0663
-0.03%
$ 132.68 million $ 661,049
Jan 5, 6 PM $ 0.0665
+1.23%
$ 133.02 million $ 778,898
Jan 5, 5 PM $ 0.0654
-0.21%
$ 130.7 million $ 871,221
Jan 5, 4 PM $ 0.0655
-0.17%
$ 130.98 million $ 897,606
Jan 5, 3 PM $ 0.0656
+1.34%
$ 131.26 million $ 894,486
Jan 5, 2 PM $ 0.0652
+1.88%
$ 130.38 million $ 1.02 million
Jan 5, 1 PM $ 0.0637
-1.10%
$ 127.38 million $ 994,607
Jan 5, 12 PM $ 0.0643
-0.03%
$ 128.52 million $ 1 million
Jan 5, 11 AM $ 0.0643
+0.72%
$ 128.56 million $ 998,874
Jan 5, 10 AM $ 0.0641
-0.03%
$ 128.12 million $ 1 million
Jan 5, 9 AM $ 0.0643
-1.09%
$ 128.5 million $ 1.01 million
Jan 5, 8 AM $ 0.0649
-0.43%
$ 129.82 million $ 1 million