bbtoken Historical Data

BB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0649
-0.43%
$ 129.82 million $ 1 million
Jan 5, 7 AM $ 0.0654
+1.16%
$ 130.7 million $ 992,109
Jan 5, 6 AM $ 0.0645
-0.69%
$ 129.04 million $ 997,546
Jan 5, 5 AM $ 0.0651
+0.71%
$ 130.16 million $ 993,335
Jan 5, 4 AM $ 0.0648
-1.80%
$ 129.56 million $ 977,691
Jan 5, 3 AM $ 0.0658
-2.21%
$ 131.68 million $ 945,269
Jan 5, 2 AM $ 0.0673
-0.53%
$ 134.56 million $ 913,816
Jan 5, 1 AM $ 0.0678
+1.35%
$ 135.54 million $ 917,591
Jan 5, 12 AM $ 0.0669
-0.34%
$ 133.74 million $ 909,321
Jan 4, 11 PM $ 0.0665
-2.15%
$ 133.02 million $ 913,041
Jan 4, 10 PM $ 0.0679
-0.51%
$ 135.82 million $ 876,147
Jan 4, 9 PM $ 0.0685
+0.51%
$ 136.94 million $ 851,192
Jan 4, 8 PM $ 0.0692
+2.81%
$ 138.38 million $ 810,969
Jan 4, 7 PM $ 0.0674
-0.91%
$ 134.84 million $ 712,143
Jan 4, 6 PM $ 0.0675
+2.40%
$ 135.06 million $ 575,666
Jan 4, 5 PM $ 0.0659
-0.38%
$ 131.9 million $ 465,664
Jan 4, 4 PM $ 0.0662
+0.56%
$ 132.4 million $ 435,394
Jan 4, 3 PM $ 0.0658
+4.61%
$ 131.64 million $ 411,420
Jan 4, 2 PM $ 0.0627
+0.00%
$ 125.46 million $ 281,224
Jan 4, 1 PM $ 0.0626
+0.26%
$ 125.26 million $ 288,370
Jan 4, 12 PM $ 0.0627
-0.29%
$ 125.32 million $ 283,638
Jan 4, 11 AM $ 0.0628
-0.21%
$ 125.54 million $ 295,883
Jan 4, 10 AM $ 0.0629
+0.37%
$ 125.84 million $ 285,612
Jan 4, 9 AM $ 0.0627
+0.77%
$ 125.46 million $ 284,724
Jan 4, 8 AM $ 0.0619
-0.32%
$ 123.9 million $ 293,172
Jan 4, 7 AM $ 0.0621
+1.24%
$ 124.22 million $ 294,893
Jan 4, 6 AM $ 0.0612
-1.24%
$ 122.48 million $ 311,884
Jan 4, 5 AM $ 0.062
+0.34%
$ -- $ 322,335
Jan 4, 4 AM $ 0.0618
-0.60%
$ -- $ 340,577
Jan 4, 3 AM $ 0.0622
+1.10%
$ -- $ 354,497
Jan 4, 2 AM $ 0.0616
-0.23%
$ -- $ 356,000
Jan 4, 1 AM $ 0.0619
-0.56%
$ -- $ 351,087
Jan 4, 12 AM $ 0.0624
+0.95%
$ -- $ 360,669
Jan 3, 11 PM $ 0.0617
-0.52%
$ 123.48 million $ 378,751
Jan 3, 10 PM $ 0.0621
+0.98%
$ 124.26 million $ 395,490
Jan 3, 9 PM $ 0.0614
+0.03%
$ 122.8 million $ 408,401
Jan 3, 8 PM $ 0.0614
+0.07%
$ 122.76 million $ 494,673
Jan 3, 7 PM $ 0.0615
-0.19%
$ 123.06 million $ 563,536
Jan 3, 6 PM $ 0.0617
+0.08%
$ 123.3 million $ 739,272
Jan 3, 5 PM $ 0.0616
+0.06%
$ 123.2 million $ 912,324
Jan 3, 4 PM $ 0.0616
+0.42%
$ 123.24 million $ 911,469
Jan 3, 3 PM $ 0.0613
-0.62%
$ 122.54 million $ 927,727
Jan 3, 2 PM $ 0.0617
-0.34%
$ 123.3 million $ 931,852
Jan 3, 1 PM $ 0.0619
+0.08%
$ 123.72 million $ 951,405
Jan 3, 12 PM $ 0.0617
+1.31%
$ 123.48 million $ 953,522
Jan 3, 11 AM $ 0.0609
-0.02%
$ 121.88 million $ 946,307
Jan 3, 10 AM $ 0.061
-0.18%
$ 121.98 million $ 963,649
Jan 3, 9 AM $ 0.0612
+0.54%
$ 122.38 million $ 959,739
Jan 3, 8 AM $ 0.061
+0.46%
$ 121.96 million $ 955,707
Jan 3, 7 AM $ 0.0607
-2.13%
$ 121.5 million $ 957,531