bbtoken Historical Data

BB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.061
+0.46%
$ 121.96 million $ 955,707
Jan 3, 7 AM $ 0.0607
-2.13%
$ 121.5 million $ 957,531
Jan 3, 6 AM $ 0.062
-0.74%
$ 123.94 million $ 933,684
Jan 3, 5 AM $ 0.0625
-1.33%
$ 125 million $ 920,373
Jan 3, 4 AM $ 0.0635
-1.54%
$ 126.94 million $ 903,027
Jan 3, 3 AM $ 0.0645
+0.33%
$ 128.7 million $ 884,064
Jan 3, 2 AM $ 0.0644
+0.66%
$ 128.74 million $ 896,221
Jan 3, 1 AM $ 0.0644
-0.63%
$ 128.7 million $ 894,288
Jan 3, 12 AM $ 0.0647
-0.23%
$ 129.56 million $ 877,449
Jan 2, 11 PM $ 0.0648
+0.08%
$ 129.62 million $ 852,561
Jan 2, 10 PM $ 0.0649
-1.10%
$ 129.7 million $ 839,518
Jan 2, 9 PM $ 0.0656
+0.55%
$ 131.26 million $ 827,874
Jan 2, 8 PM $ 0.0651
-1.17%
$ 130.3 million $ 738,121
Jan 2, 7 PM $ 0.0664
+4.89%
$ 132.86 million $ 676,129
Jan 2, 6 PM $ 0.063
+4.30%
$ 126.1 million $ 502,486
Jan 2, 5 PM $ 0.0603
-0.23%
$ 120.66 million $ 356,350
Jan 2, 4 PM $ 0.0605
+1.73%
$ 121.06 million $ 431,739
Jan 2, 3 PM $ 0.0595
+0.00%
$ 119 million $ 419,808
Jan 2, 2 PM $ 0.0595
+0.15%
$ 119 million $ 454,337
Jan 2, 1 PM $ 0.0594
-0.08%
$ 118.82 million $ 436,951
Jan 2, 12 PM $ 0.0593
+0.87%
$ 118.68 million $ 442,901
Jan 2, 11 AM $ 0.0588
-1.33%
$ 117.66 million $ 464,587
Jan 2, 10 AM $ 0.0596
-0.25%
$ 119.14 million $ 504,201
Jan 2, 9 AM $ 0.0598
+1.27%
$ 119.6 million $ 631,501
Jan 2, 8 AM $ 0.059
+0.10%
$ 117.94 million $ 624,857
Jan 2, 7 AM $ 0.0589
-1.36%
$ 117.82 million $ 612,814
Jan 2, 6 AM $ 0.0599
+0.82%
$ 119.82 million $ 606,864
Jan 2, 5 AM $ 0.0594
-0.03%
$ 118.84 million $ 605,898
Jan 2, 4 AM $ 0.0595
-0.39%
$ 118.92 million $ 607,036
Jan 2, 3 AM $ 0.0595
+0.66%
$ 119.1 million $ 606,193
Jan 2, 2 AM $ 0.0593
+0.59%
$ 118.7 million $ 592,631
Jan 2, 1 AM $ 0.059
-0.14%
$ 117.7 million $ 593,139
Jan 2, 12 AM $ 0.059
-0.79%
$ 118.06 million $ 594,345
Jan 1, 11 PM $ 0.0594
-0.35%
$ 118.88 million $ 585,180
Jan 1, 10 PM $ 0.0594
+0.39%
$ 118.78 million $ 580,668
Jan 1, 9 PM $ 0.0591
+0.32%
$ 118.24 million $ 602,122
Jan 1, 8 PM $ 0.0592
-0.57%
$ 118.36 million $ 608,215
Jan 1, 7 PM $ 0.0593
+0.30%
$ 118.7 million $ 647,543
Jan 1, 6 PM $ 0.059
-2.48%
$ 118.1 million $ 667,692
Jan 1, 5 PM $ 0.0604
+1.19%
$ 120.84 million $ 634,575
Jan 1, 4 PM $ 0.0595
+0.13%
$ 119.06 million $ 571,633
Jan 1, 3 PM $ 0.059
-0.52%
$ 118.04 million $ 574,694
Jan 1, 2 PM $ 0.0593
+0.27%
$ 118.68 million $ 532,162
Jan 1, 1 PM $ 0.059
+0.92%
$ 118.02 million $ 527,028
Jan 1, 12 PM $ 0.0584
+0.46%
$ 116.76 million $ 513,398
Jan 1, 11 AM $ 0.0583
+0.57%
$ 116.5 million $ 479,613
Jan 1, 10 AM $ 0.0579
+4.46%
$ 115.72 million $ 425,337
Jan 1, 9 AM $ 0.0553
-0.20%
$ 110.68 million $ 286,770
Jan 1, 8 AM $ 0.0552
+0.04%
$ 110.34 million $ 286,013
Jan 1, 7 AM $ 0.0553
+0.67%
$ 110.54 million $ 286,597